Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.00851
-0.01%
$3.28 million $248,068
Sep 14, 1 AM $0.00851
+0.12%
$3.28 million $249,039
Sep 14, 12 AM $0.0085
+0.11%
$3.27 million $250,078
Sep 13, 11 PM $0.00849
-0.07%
$3.27 million $250,309
Sep 13, 10 PM $0.00849
+0.09%
$3.27 million $250,016
Sep 13, 9 PM $0.00848
-0.03%
$3.27 million $249,755
Sep 13, 8 PM $0.00849
+0.43%
$3.27 million $248,499
Sep 13, 7 PM $0.00845
+0.00%
$3.25 million $247,694
Sep 13, 6 PM $0.00845
-0.05%
$3.25 million $247,180
Sep 13, 5 PM $0.00845
+0.02%
$3.26 million $247,604
Sep 13, 4 PM $0.00845
+0.08%
$3.25 million $248,229
Sep 13, 3 PM $0.00845
-0.03%
$3.25 million $248,231
Sep 13, 2 PM $0.00845
-0.04%
$3.25 million $248,039
Sep 13, 1 PM $0.00845
+0.08%
$3.25 million $248,322
Sep 13, 12 PM $0.00844
+0.06%
$3.25 million $247,493
Sep 13, 11 AM $0.00844
+0.04%
$3.25 million $246,911
Sep 13, 10 AM $0.00843
+0.15%
$3.25 million $249,631
Sep 13, 9 AM $0.00842
+0.02%
$3.24 million $251,914
Sep 13, 8 AM $0.00842
-0.05%
$3.24 million $254,358
Sep 13, 7 AM $0.00842
-0.13%
$3.24 million $254,696
Sep 13, 6 AM $0.00844
+0.14%
$3.25 million $254,212
Sep 13, 5 AM $0.00842
-0.07%
$3.24 million $254,541
Sep 13, 4 AM $0.00843
-0.04%
$3.25 million $254,353
Sep 13, 3 AM $0.00843
+0.01%
$3.25 million $255,738
Sep 13, 2 AM $0.00843
+0.02%
$3.25 million $255,940
Sep 13, 1 AM $0.00843
+0.06%
$3.25 million $255,298
Sep 13, 12 AM $0.00843
-0.02%
$3.24 million $254,763
Sep 12, 11 PM $0.00843
+0.09%
$3.25 million $254,351
Sep 12, 10 PM $0.00842
+0.02%
$3.24 million $254,460
Sep 12, 9 PM $0.00842
-0.02%
$3.24 million $253,710
Sep 12, 8 PM $0.00842
+0.02%
$3.24 million $253,473
Sep 12, 7 PM $0.00842
-0.09%
$3.24 million $252,498
Sep 12, 6 PM $0.00843
+0.36%
$3.25 million $251,862
Sep 12, 5 PM $0.0084
+0.51%
$3.23 million $250,297
Sep 12, 4 PM $0.00835
+0.05%
$3.22 million $249,833
Sep 12, 3 PM $0.00835
+0.00%
$3.22 million $249,619
Sep 12, 2 PM $0.00835
+0.12%
$3.22 million $248,493
Sep 12, 1 PM $0.00834
-0.02%
$3.21 million $249,034
Sep 12, 12 PM $0.00834
+0.11%
$3.21 million $248,533
Sep 12, 11 AM $0.00833
+0.22%
$3.21 million $249,039
Sep 12, 10 AM $0.00832
-1.12%
$3.2 million $246,734
Sep 12, 9 AM $0.00841
-0.05%
$3.24 million $251,014
Sep 12, 8 AM $0.00841
+0.25%
$3.24 million $259,640
Sep 12, 7 AM $0.0084
-0.07%
$3.23 million $260,936
Sep 12, 6 AM $0.0084
+0.03%
$3.24 million $268,300
Sep 12, 5 AM $0.0084
+0.02%
$3.23 million $281,209
Sep 12, 4 AM $0.0084
+0.13%
$3.23 million $280,494
Sep 12, 3 AM $0.00839
+0.00%
$3.23 million $283,649
Sep 12, 2 AM $0.00839
-0.03%
$3.23 million $288,071
Sep 12, 1 AM $0.00839
+0.16%
$3.23 million $293,648