VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00499
+0.26%
$ 1.77 million $ 431,195
Jun 12, 8 PM $ 0.00497
+0.03%
$ 1.77 million $ 429,937
Jun 12, 7 PM $ 0.00497
+0.03%
$ 1.77 million $ 428,563
Jun 12, 6 PM $ 0.00497
+0.00%
$ 1.77 million $ 426,351
Jun 12, 5 PM $ 0.00497
+0.02%
$ 1.77 million $ 422,925
Jun 12, 4 PM $ 0.00497
+0.02%
$ 1.77 million $ 421,158
Jun 12, 3 PM $ 0.00497
-0.14%
$ 1.76 million $ 420,672
Jun 12, 2 PM $ 0.00498
-0.07%
$ 1.77 million $ 428,096
Jun 12, 1 PM $ 0.00498
+0.04%
$ 1.77 million $ 429,833
Jun 12, 12 PM $ 0.00498
+0.17%
$ 1.77 million $ 427,932
Jun 12, 11 AM $ 0.00497
+0.06%
$ 1.76 million $ 438,445
Jun 12, 10 AM $ 0.00497
+0.02%
$ 1.76 million $ 437,089
Jun 12, 9 AM $ 0.00497
+0.21%
$ 1.76 million $ 439,313
Jun 12, 8 AM $ 0.00495
-0.29%
$ 1.76 million $ 440,062
Jun 12, 7 AM $ 0.00497
-0.04%
$ 1.76 million $ 439,359
Jun 12, 6 AM $ 0.00497
-0.05%
$ 1.77 million $ 440,751
Jun 12, 5 AM $ 0.00497
+0.59%
$ 1.77 million $ 441,119
Jun 12, 4 AM $ 0.00494
+0.13%
$ 1.76 million $ 440,878
Jun 12, 3 AM $ 0.00494
-0.13%
$ 1.75 million $ 440,268
Jun 12, 2 AM $ 0.00494
-0.07%
$ 1.76 million $ 439,347
Jun 12, 1 AM $ 0.00495
+0.24%
$ 1.76 million $ 438,395
Jun 12, 12 AM $ 0.00494
+0.31%
$ 1.75 million $ 439,610
Jun 11, 11 PM $ 0.00492
+0.47%
$ 1.75 million $ 442,610
Jun 11, 10 PM $ 0.0049
-0.95%
$ 1.74 million $ 441,848
Jun 11, 9 PM $ 0.00494
-0.01%
$ 1.76 million $ 430,301
Jun 11, 8 PM $ 0.00495
-0.17%
$ 1.76 million $ 432,472
Jun 11, 7 PM $ 0.00495
-0.09%
$ 1.76 million $ 434,424
Jun 11, 6 PM $ 0.00496
+0.08%
$ 1.76 million $ 435,917
Jun 11, 5 PM $ 0.00495
+0.29%
$ 1.76 million $ 439,115
Jun 11, 4 PM $ 0.00494
+0.23%
$ 1.75 million $ 440,926
Jun 11, 3 PM $ 0.00493
-0.24%
$ 1.75 million $ 442,017
Jun 11, 2 PM $ 0.00494
-0.28%
$ 1.75 million $ 439,722
Jun 11, 1 PM $ 0.00496
-0.15%
$ 1.76 million $ 441,770
Jun 11, 12 PM $ 0.00496
-0.12%
$ 1.76 million $ 442,381
Jun 11, 11 AM $ 0.00497
-0.08%
$ 1.76 million $ 445,249
Jun 11, 10 AM $ 0.00497
+0.00%
$ 1.77 million $ 446,331
Jun 11, 9 AM $ 0.00497
+0.30%
$ 1.77 million $ 447,856
Jun 11, 8 AM $ 0.00496
-0.09%
$ 1.76 million $ 448,188
Jun 11, 7 AM $ 0.00496
-0.15%
$ 1.76 million $ 448,491
Jun 11, 6 AM $ 0.00497
+0.06%
$ 1.76 million $ 448,079
Jun 11, 5 AM $ 0.00497
+0.00%
$ 1.76 million $ 447,833
Jun 11, 4 AM $ 0.00497
+0.05%
$ 1.76 million $ 447,305
Jun 11, 3 AM $ 0.00496
+0.12%
$ 1.76 million $ 448,236
Jun 11, 2 AM $ 0.00496
-0.16%
$ 1.76 million $ 448,417
Jun 11, 1 AM $ 0.00497
-0.09%
$ 1.76 million $ 449,823
Jun 11, 12 AM $ 0.00497
+0.00%
$ 1.77 million $ 448,215
Jun 10, 11 PM $ 0.00497
+0.00%
$ 1.77 million $ 446,277
Jun 10, 10 PM $ 0.00497
-0.10%
$ 1.77 million $ 446,413
Jun 10, 9 PM $ 0.00498
-0.23%
$ 1.77 million $ 446,900
Jun 10, 8 PM $ 0.00499
-0.04%
$ 1.77 million $ 447,843