VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00773
+0.00%
$ 2.98 million $ 287,252
Jul 27, 10 PM $ 0.00773
+0.04%
$ 2.98 million $ 289,411
Jul 27, 9 PM $ 0.00772
-0.20%
$ 2.97 million $ 288,964
Jul 27, 8 PM $ 0.00774
+0.24%
$ 2.98 million $ 290,680
Jul 27, 7 PM $ 0.00772
-0.14%
$ 2.97 million $ 290,356
Jul 27, 6 PM $ 0.00773
+0.10%
$ 2.98 million $ 290,738
Jul 27, 5 PM $ 0.00772
+0.11%
$ 2.97 million $ 291,054
Jul 27, 4 PM $ 0.00772
-0.05%
$ 2.97 million $ 292,438
Jul 27, 3 PM $ 0.00772
+0.83%
$ 2.97 million $ 292,290
Jul 27, 2 PM $ 0.00766
-1.79%
$ 2.95 million $ 291,238
Jul 27, 1 PM $ 0.00779
-0.03%
$ 3 million $ 286,081
Jul 27, 12 PM $ 0.0078
-0.24%
$ 3 million $ 284,882
Jul 27, 11 AM $ 0.00782
-0.04%
$ 3.01 million $ 290,146
Jul 27, 10 AM $ 0.00782
+0.01%
$ 3.01 million $ 295,837
Jul 27, 9 AM $ 0.00782
-0.08%
$ 3.01 million $ 296,672
Jul 27, 8 AM $ 0.00783
+0.20%
$ 3.01 million $ 296,812
Jul 27, 7 AM $ 0.00781
-0.35%
$ 3.01 million $ 301,270
Jul 27, 6 AM $ 0.00784
-0.33%
$ 3.02 million $ 299,670
Jul 27, 5 AM $ 0.00786
-0.11%
$ 3.03 million $ 300,068
Jul 27, 4 AM $ 0.00787
+0.19%
$ 3.03 million $ 300,230
Jul 27, 3 AM $ 0.00786
-0.14%
$ 3.03 million $ 300,354
Jul 27, 2 AM $ 0.00787
-0.21%
$ 3.03 million $ 301,370
Jul 27, 1 AM $ 0.00788
+0.06%
$ 3.04 million $ 301,640
Jul 27, 12 AM $ 0.00788
+0.05%
$ 3.03 million $ 302,549
Jul 26, 11 PM $ 0.00787
-1.01%
$ 3.03 million $ 304,006
Jul 26, 10 PM $ 0.00795
-0.02%
$ 3.06 million $ 302,418
Jul 26, 9 PM $ 0.00796
-0.06%
$ 3.06 million $ 302,881
Jul 26, 8 PM $ 0.00796
+0.08%
$ 3.07 million $ 301,611
Jul 26, 7 PM $ 0.00795
-0.14%
$ 3.06 million $ 301,779
Jul 26, 6 PM $ 0.00797
-0.01%
$ 3.07 million $ 301,563
Jul 26, 5 PM $ 0.00797
-0.23%
$ 3.07 million $ 301,392
Jul 26, 4 PM $ 0.00798
+0.06%
$ 3.08 million $ 300,958
Jul 26, 3 PM $ 0.00798
-0.24%
$ 3.07 million $ 307,053
Jul 26, 2 PM $ 0.008
-0.16%
$ 3.08 million $ 307,861
Jul 26, 1 PM $ 0.00801
-0.15%
$ 3.09 million $ 307,562
Jul 26, 12 PM $ 0.00802
+0.53%
$ 3.09 million $ 309,322
Jul 26, 11 AM $ 0.00798
+0.37%
$ 3.07 million $ 304,115
Jul 26, 10 AM $ 0.00795
-0.39%
$ 3.06 million $ 298,932
Jul 26, 9 AM $ 0.00799
-2.12%
$ 3.08 million $ 299,632
Jul 26, 8 AM $ 0.00816
+3.57%
$ 3.14 million $ 299,679
Jul 26, 7 AM $ 0.00788
+0.19%
$ 3.03 million $ 296,891
Jul 26, 6 AM $ 0.00786
+0.05%
$ 3.03 million $ 296,359
Jul 26, 5 AM $ 0.00786
+0.05%
$ 3.03 million $ 301,328
Jul 26, 4 AM $ 0.00785
-0.17%
$ 3.02 million $ 301,645
Jul 26, 3 AM $ 0.00787
-0.27%
$ 3.03 million $ 302,016
Jul 26, 2 AM $ 0.00789
+0.38%
$ 3.04 million $ 302,546
Jul 26, 1 AM $ 0.00786
-0.48%
$ 3.03 million $ 319,241
Jul 26, 12 AM $ 0.0079
+0.51%
$ 3.04 million $ 324,718
Jul 25, 11 PM $ 0.00786
-0.08%
$ 3.03 million $ 325,643
Jul 25, 10 PM $ 0.00787
-0.24%
$ 3.03 million $ 325,905