VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00732
-0.03%
$ 2.6 million $ 315,262
Apr 12, 8 PM $ 0.00732
-0.34%
$ 2.6 million $ 316,111
Apr 12, 7 PM $ 0.00734
-0.01%
$ 2.61 million $ 316,505
Apr 12, 6 PM $ 0.00735
+0.13%
$ 2.61 million $ 324,215
Apr 12, 5 PM $ 0.00734
-0.14%
$ 2.61 million $ 328,832
Apr 12, 4 PM $ 0.00735
-0.03%
$ 2.61 million $ 330,360
Apr 12, 3 PM $ 0.00735
-0.14%
$ 2.61 million $ 331,962
Apr 12, 2 PM $ 0.00736
+0.07%
$ 2.61 million $ 332,028
Apr 12, 1 PM $ 0.00735
-0.11%
$ 2.61 million $ 331,598
Apr 12, 12 PM $ 0.00736
-0.05%
$ 2.61 million $ 332,726
Apr 12, 11 AM $ 0.00737
+0.02%
$ 2.62 million $ 332,586
Apr 12, 10 AM $ 0.00736
+0.02%
$ 2.62 million $ 332,512
Apr 12, 9 AM $ 0.00736
+0.03%
$ 2.61 million $ 332,322
Apr 12, 8 AM $ 0.00736
+0.05%
$ 2.61 million $ 330,165
Apr 12, 7 AM $ 0.00736
-0.08%
$ 2.61 million $ 330,441
Apr 12, 6 AM $ 0.00736
-0.15%
$ 2.62 million $ 330,318
Apr 12, 5 AM $ 0.00738
+0.14%
$ 2.62 million $ 330,041
Apr 12, 4 AM $ 0.00737
-0.93%
$ 2.62 million $ 330,188
Apr 12, 3 AM $ 0.00743
-0.17%
$ 2.64 million $ 334,028
Apr 12, 2 AM $ 0.00745
-0.07%
$ 2.64 million $ 334,633
Apr 12, 1 AM $ 0.00745
-0.17%
$ 2.65 million $ 334,806
Apr 12, 12 AM $ 0.00747
-0.02%
$ 2.65 million $ 336,708
Apr 11, 11 PM $ 0.00747
-0.10%
$ 2.65 million $ 340,747
Apr 11, 10 PM $ 0.00748
+0.09%
$ 2.65 million $ 340,145
Apr 11, 9 PM $ 0.00747
+0.14%
$ 2.65 million $ 339,995
Apr 11, 8 PM $ 0.00746
-0.07%
$ 2.65 million $ 338,258
Apr 11, 7 PM $ 0.00746
+0.16%
$ 2.65 million $ 338,016
Apr 11, 6 PM $ 0.00745
-0.48%
$ 2.65 million $ 331,187
Apr 11, 5 PM $ 0.00749
-0.10%
$ 2.66 million $ 327,186
Apr 11, 4 PM $ 0.0075
-0.03%
$ 2.66 million $ 327,216
Apr 11, 3 PM $ 0.0075
-0.15%
$ 2.66 million $ 328,911
Apr 11, 2 PM $ 0.00751
-0.08%
$ 2.67 million $ 329,119
Apr 11, 1 PM $ 0.00752
-0.44%
$ 2.67 million $ 328,824
Apr 11, 12 PM $ 0.00755
-0.23%
$ 2.68 million $ 329,658
Apr 11, 11 AM $ 0.00757
+0.50%
$ 2.69 million $ 332,401
Apr 11, 10 AM $ 0.00753
-0.24%
$ 2.67 million $ 341,997
Apr 11, 9 AM $ 0.00755
-0.07%
$ 2.68 million $ 397,010
Apr 11, 8 AM $ 0.00755
-0.09%
$ 2.68 million $ 410,919
Apr 11, 7 AM $ 0.00756
-0.18%
$ 2.68 million $ 439,649
Apr 11, 6 AM $ 0.00757
+0.15%
$ 2.69 million $ 447,896
Apr 11, 5 AM $ 0.00756
+0.10%
$ 2.69 million $ 447,303
Apr 11, 4 AM $ 0.00755
-0.31%
$ 2.68 million $ 447,646
Apr 11, 3 AM $ 0.00758
-0.24%
$ 2.69 million $ 444,253
Apr 11, 2 AM $ 0.0076
-0.25%
$ 2.7 million $ 444,597
Apr 11, 1 AM $ 0.00761
-0.63%
$ 2.7 million $ 444,629
Apr 11, 12 AM $ 0.00766
-0.40%
$ 2.72 million $ 443,302
Apr 10, 11 PM $ 0.00769
-0.03%
$ 2.73 million $ 439,840
Apr 10, 10 PM $ 0.00769
-0.40%
$ 2.73 million $ 479,211
Apr 10, 9 PM $ 0.00773
-0.42%
$ 2.74 million $ 492,356
Apr 10, 8 PM $ 0.00776
-0.16%
$ 2.76 million $ 490,373