VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00773
-0.42%
$ 2.74 million $ 492,356
Apr 10, 8 PM $ 0.00776
-0.16%
$ 2.76 million $ 490,373
Apr 10, 7 PM $ 0.00777
-0.01%
$ 2.76 million $ 488,750
Apr 10, 6 PM $ 0.00777
+0.07%
$ 2.76 million $ 485,170
Apr 10, 5 PM $ 0.00777
-0.19%
$ 2.76 million $ 483,981
Apr 10, 4 PM $ 0.00778
+0.26%
$ 2.76 million $ 502,515
Apr 10, 3 PM $ 0.00776
-0.27%
$ 2.76 million $ 506,430
Apr 10, 2 PM $ 0.00778
+0.38%
$ 2.76 million $ 507,499
Apr 10, 1 PM $ 0.00775
-0.26%
$ 2.75 million $ 511,720
Apr 10, 12 PM $ 0.00778
-0.77%
$ 2.76 million $ 512,552
Apr 10, 11 AM $ 0.00784
-1.56%
$ 2.78 million $ 511,109
Apr 10, 10 AM $ 0.00796
+0.94%
$ 2.83 million $ 504,729
Apr 10, 9 AM $ 0.00789
-0.22%
$ 2.8 million $ 452,129
Apr 10, 8 AM $ 0.0079
+1.09%
$ 2.81 million $ 454,544
Apr 10, 7 AM $ 0.00782
-0.84%
$ 2.78 million $ 433,006
Apr 10, 6 AM $ 0.00788
-0.23%
$ 2.8 million $ 426,523
Apr 10, 5 AM $ 0.0079
-0.59%
$ 2.81 million $ 435,300
Apr 10, 4 AM $ 0.00795
+0.20%
$ 2.82 million $ 449,619
Apr 10, 3 AM $ 0.00793
-0.27%
$ 2.82 million $ 471,896
Apr 10, 2 AM $ 0.00795
+0.33%
$ 2.82 million $ 477,720
Apr 10, 1 AM $ 0.00793
+0.40%
$ 2.82 million $ 478,893
Apr 10, 12 AM $ 0.0079
+0.18%
$ 2.81 million $ 479,008
Apr 9, 11 PM $ 0.00789
-1.88%
$ 2.8 million $ 478,223
Apr 9, 10 PM $ 0.00804
+3.71%
$ 2.85 million $ 439,082
Apr 9, 9 PM $ 0.00775
+0.02%
$ 2.75 million $ 436,921
Apr 9, 8 PM $ 0.00775
-0.30%
$ 2.75 million $ 443,000
Apr 9, 7 PM $ 0.00777
+0.10%
$ 2.76 million $ 440,848
Apr 9, 6 PM $ 0.00776
+0.16%
$ 2.76 million $ 449,268
Apr 9, 5 PM $ 0.00775
-1.59%
$ 2.75 million $ 466,215
Apr 9, 4 PM $ 0.00788
+0.32%
$ 2.8 million $ 478,095
Apr 9, 3 PM $ 0.00786
-0.04%
$ 2.79 million $ 485,578
Apr 9, 2 PM $ 0.00786
-0.31%
$ 2.79 million $ 486,361
Apr 9, 1 PM $ 0.00789
+0.89%
$ 2.8 million $ 484,554
Apr 9, 12 PM $ 0.00782
-0.20%
$ 2.78 million $ 480,959
Apr 9, 11 AM $ 0.00783
+0.15%
$ 2.78 million $ 611,276
Apr 9, 10 AM $ 0.00782
-0.77%
$ 2.78 million $ 674,097
Apr 9, 9 AM $ 0.00788
+2.39%
$ 2.8 million $ 676,902
Apr 9, 8 AM $ 0.0077
+2.95%
$ 2.73 million $ 707,240
Apr 9, 7 AM $ 0.00748
+1.73%
$ 2.65 million $ 748,942
Apr 9, 6 AM $ 0.00735
-0.97%
$ 2.61 million $ 801,068
Apr 9, 5 AM $ 0.00742
+0.20%
$ 2.63 million $ 813,638
Apr 9, 4 AM $ 0.0074
-0.65%
$ 2.63 million $ 875,876
Apr 9, 3 AM $ 0.00745
+0.87%
$ 2.65 million $ 867,051
Apr 9, 2 AM $ 0.00739
+0.05%
$ 2.62 million $ 860,042
Apr 9, 1 AM $ 0.00738
+0.15%
$ 2.62 million $ 864,985
Apr 9, 12 AM $ 0.00737
+1.23%
$ 2.62 million $ 865,390
Apr 8, 11 PM $ 0.00728
-0.55%
$ 2.59 million $ 864,900
Apr 8, 10 PM $ 0.00732
-1.44%
$ 2.6 million $ 868,034
Apr 8, 9 PM $ 0.00743
+1.67%
$ 2.64 million $ 857,398
Apr 8, 8 PM $ 0.00731
-0.27%
$ 2.6 million $ 852,273