Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.00839
+0.16%
$3.23 million $293,648
Sep 12, 12 AM $0.00838
-0.01%
$3.23 million $297,071
Sep 11, 11 PM $0.00838
-0.04%
$3.23 million $304,770
Sep 11, 10 PM $0.00838
+0.06%
$3.23 million $308,853
Sep 11, 9 PM $0.00838
+0.05%
$3.23 million $313,799
Sep 11, 8 PM $0.00837
-0.02%
$3.22 million $317,717
Sep 11, 7 PM $0.00837
+0.01%
$3.22 million $323,209
Sep 11, 6 PM $0.00837
+0.03%
$3.22 million $337,558
Sep 11, 5 PM $0.00837
-0.06%
$3.22 million $353,866
Sep 11, 4 PM $0.00837
-0.05%
$3.23 million $362,844
Sep 11, 3 PM $0.00838
-0.38%
$3.23 million $371,413
Sep 11, 2 PM $0.00841
-0.61%
$3.24 million $372,733
Sep 11, 1 PM $0.00846
-0.06%
$3.26 million $380,984
Sep 11, 12 PM $0.00847
+0.98%
$3.26 million $383,721
Sep 11, 11 AM $0.00839
-0.09%
$3.23 million $385,655
Sep 11, 10 AM $0.0084
-2.52%
$3.23 million $398,261
Sep 11, 9 AM $0.00861
-0.72%
$3.32 million $392,223
Sep 11, 8 AM $0.00867
+0.91%
$3.34 million $380,424
Sep 11, 7 AM $0.0086
+2.57%
$3.31 million $378,717
Sep 11, 6 AM $0.00838
-3.74%
$3.23 million $370,867
Sep 11, 5 AM $0.00871
-0.60%
$3.35 million $357,692
Sep 11, 4 AM $0.00876
+0.47%
$3.37 million $357,662
Sep 11, 3 AM $0.00872
+0.20%
$3.36 million $353,209
Sep 11, 2 AM $0.0087
+0.40%
$3.35 million $348,092
Sep 11, 1 AM $0.00867
+0.69%
$3.34 million $342,680
Sep 11, 12 AM $0.00861
-0.14%
$3.31 million $339,042
Sep 10, 11 PM $0.00862
+0.77%
$3.32 million $331,736
Sep 10, 10 PM $0.00855
+1.22%
$3.29 million $326,985
Sep 10, 9 PM $0.00845
+1.14%
$3.25 million $321,290
Sep 10, 8 PM $0.00836
-0.40%
$3.22 million $317,679
Sep 10, 7 PM $0.00839
-2.69%
$3.23 million $324,482
Sep 10, 6 PM $0.00862
+0.80%
$3.32 million $320,039
Sep 10, 5 PM $0.00856
+0.62%
$3.29 million $319,911
Sep 10, 4 PM $0.0085
+1.07%
$3.27 million $314,403
Sep 10, 3 PM $0.00841
+0.15%
$3.24 million $314,252
Sep 10, 2 PM $0.0084
-2.43%
$3.23 million $312,955
Sep 10, 1 PM $0.00861
+0.37%
$3.31 million $304,107
Sep 10, 12 PM $0.00858
+0.44%
$3.3 million $304,845
Sep 10, 11 AM $0.00854
-1.50%
$3.29 million $302,196
Sep 10, 10 AM $0.00867
+0.47%
$3.34 million $286,900
Sep 10, 9 AM $0.00863
-0.05%
$3.32 million $286,677
Sep 10, 8 AM $0.00863
+0.06%
$3.32 million $287,618
Sep 10, 7 AM $0.00863
+0.10%
$3.32 million $290,282
Sep 10, 6 AM $0.00862
-0.06%
$3.32 million $290,995
Sep 10, 5 AM $0.00862
-0.06%
$3.32 million $293,352
Sep 10, 4 AM $0.00863
+0.02%
$3.32 million $293,731
Sep 10, 3 AM $0.00863
+0.04%
$3.32 million $294,372
Sep 10, 2 AM $0.00862
-0.04%
$3.32 million $294,555
Sep 10, 1 AM $0.00863
+0.00%
$3.32 million $294,867
Sep 10, 12 AM $0.00863
-0.01%
$3.32 million $295,985