VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00786
-0.08%
$ 3.03 million $ 325,643
Jul 25, 10 PM $ 0.00787
-0.24%
$ 3.03 million $ 325,905
Jul 25, 9 PM $ 0.00789
+0.00%
$ 3.04 million $ 327,241
Jul 25, 8 PM $ 0.00789
-0.43%
$ 3.04 million $ 328,443
Jul 25, 7 PM $ 0.00792
-0.27%
$ 3.05 million $ 328,414
Jul 25, 6 PM $ 0.00794
-0.21%
$ 3.06 million $ 328,503
Jul 25, 5 PM $ 0.00796
-0.68%
$ 3.06 million $ 328,125
Jul 25, 4 PM $ 0.00801
+1.28%
$ 3.09 million $ 327,996
Jul 25, 3 PM $ 0.00791
-0.14%
$ 3.05 million $ 321,163
Jul 25, 2 PM $ 0.00792
-0.11%
$ 3.05 million $ 319,927
Jul 25, 1 PM $ 0.00793
-0.19%
$ 3.05 million $ 319,575
Jul 25, 12 PM $ 0.00794
-0.41%
$ 3.06 million $ 323,667
Jul 25, 11 AM $ 0.00797
+0.06%
$ 3.07 million $ 332,240
Jul 25, 10 AM $ 0.00797
-0.04%
$ 3.07 million $ 338,101
Jul 25, 9 AM $ 0.00797
-0.38%
$ 3.07 million $ 341,536
Jul 25, 8 AM $ 0.008
-0.24%
$ 3.08 million $ 345,978
Jul 25, 7 AM $ 0.00802
+0.02%
$ 3.09 million $ 353,907
Jul 25, 6 AM $ 0.00802
-0.19%
$ 3.09 million $ 358,815
Jul 25, 5 AM $ 0.00804
-0.27%
$ 3.1 million $ 372,934
Jul 25, 4 AM $ 0.00806
-0.49%
$ 3.1 million $ 378,887
Jul 25, 3 AM $ 0.0081
+0.34%
$ 3.12 million $ 383,324
Jul 25, 2 AM $ 0.00807
-2.55%
$ 3.11 million $ 388,374
Jul 25, 1 AM $ 0.00829
+1.60%
$ 3.19 million $ 394,077
Jul 25, 12 AM $ 0.00816
+0.45%
$ 3.14 million $ 393,336
Jul 24, 11 PM $ 0.00812
-0.21%
$ 3.13 million $ 415,864
Jul 24, 10 PM $ 0.00814
-0.03%
$ 3.13 million $ 422,875
Jul 24, 9 PM $ 0.00814
+0.12%
$ 3.13 million $ 427,796
Jul 24, 8 PM $ 0.00813
+0.03%
$ 3.13 million $ 434,790
Jul 24, 7 PM $ 0.00813
+0.06%
$ 3.13 million $ 443,406
Jul 24, 6 PM $ 0.00812
+0.06%
$ 3.13 million $ 448,885
Jul 24, 5 PM $ 0.00812
-0.11%
$ 3.13 million $ 456,226
Jul 24, 4 PM $ 0.00813
+0.02%
$ 3.13 million $ 462,030
Jul 24, 3 PM $ 0.00812
-0.22%
$ 3.13 million $ 468,074
Jul 24, 2 PM $ 0.00814
+0.28%
$ 3.14 million $ 475,500
Jul 24, 1 PM $ 0.00812
-0.22%
$ 3.13 million $ 481,283
Jul 24, 12 PM $ 0.00814
+1.53%
$ 3.13 million $ 481,185
Jul 24, 11 AM $ 0.00802
+0.88%
$ 3.09 million $ 483,345
Jul 24, 10 AM $ 0.00795
-0.58%
$ 3.06 million $ 483,437
Jul 24, 9 AM $ 0.00799
-0.33%
$ 3.08 million $ 486,978
Jul 24, 8 AM $ 0.00802
+1.73%
$ 3.09 million $ 491,253
Jul 24, 7 AM $ 0.00788
-0.15%
$ 3.04 million $ 489,991
Jul 24, 6 AM $ 0.0079
+3.74%
$ 3.04 million $ 490,959
Jul 24, 5 AM $ 0.00761
+0.51%
$ 2.93 million $ 482,719
Jul 24, 4 AM $ 0.00757
-0.21%
$ 2.92 million $ 489,513
Jul 24, 3 AM $ 0.00759
+0.52%
$ 2.92 million $ 493,292
Jul 24, 2 AM $ 0.00755
-3.89%
$ 2.91 million $ 494,754
Jul 24, 1 AM $ 0.00786
+0.30%
$ 3.03 million $ 472,562
Jul 24, 12 AM $ 0.00783
-3.65%
$ 3.02 million $ 472,519
Jul 23, 11 PM $ 0.00813
-0.29%
$ 3.13 million $ 465,117
Jul 23, 10 PM $ 0.00815
+0.10%
$ 3.14 million $ 464,997