VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00731
-0.27%
$ 2.6 million $ 852,273
Apr 8, 7 PM $ 0.00733
-0.09%
$ 2.6 million $ 855,276
Apr 8, 6 PM $ 0.00733
+0.12%
$ 2.6 million $ 859,112
Apr 8, 5 PM $ 0.00732
+0.26%
$ 2.6 million $ 843,007
Apr 8, 4 PM $ 0.0073
+1.19%
$ 2.59 million $ 815,399
Apr 8, 3 PM $ 0.00722
-0.60%
$ 2.56 million $ 799,872
Apr 8, 2 PM $ 0.00726
-1.36%
$ 2.58 million $ 801,082
Apr 8, 1 PM $ 0.00736
+0.52%
$ 2.61 million $ 800,738
Apr 8, 12 PM $ 0.00733
-3.44%
$ 2.6 million $ 799,261
Apr 8, 11 AM $ 0.00759
+6.22%
$ 2.69 million $ 673,825
Apr 8, 10 AM $ 0.00714
-0.14%
$ 2.54 million $ 602,079
Apr 8, 9 AM $ 0.00715
-1.76%
$ 2.54 million $ 594,564
Apr 8, 8 AM $ 0.00728
+2.58%
$ 2.59 million $ 549,066
Apr 8, 7 AM $ 0.0071
-0.01%
$ 2.52 million $ 497,352
Apr 8, 6 AM $ 0.0071
+0.12%
$ 2.52 million $ 422,379
Apr 8, 5 AM $ 0.00709
+0.25%
$ 2.52 million $ 419,835
Apr 8, 4 AM $ 0.00707
+0.00%
$ 2.51 million $ 344,998
Apr 8, 3 AM $ 0.00707
-0.75%
$ 2.51 million $ 331,123
Apr 8, 2 AM $ 0.00712
-0.64%
$ 2.53 million $ 330,759
Apr 8, 1 AM $ 0.00716
+0.05%
$ 2.54 million $ 324,024
Apr 8, 12 AM $ 0.00716
-0.36%
$ 2.54 million $ 320,756
Apr 7, 11 PM $ 0.00718
+0.30%
$ 2.55 million $ 318,400
Apr 7, 10 PM $ 0.00716
+0.42%
$ 2.54 million $ 317,358
Apr 7, 9 PM $ 0.00713
-0.26%
$ 2.53 million $ 318,956
Apr 7, 8 PM $ 0.00715
-0.55%
$ 2.54 million $ 319,957
Apr 7, 7 PM $ 0.00719
-0.35%
$ 2.55 million $ 321,126
Apr 7, 6 PM $ 0.00722
+0.31%
$ 2.56 million $ 314,758
Apr 7, 5 PM $ 0.0072
+0.00%
$ 2.56 million $ 315,670
Apr 7, 4 PM $ 0.0072
-0.29%
$ 2.56 million $ 317,629
Apr 7, 3 PM $ 0.00722
-0.02%
$ 2.56 million $ 321,070
Apr 7, 2 PM $ 0.00722
-0.15%
$ 2.56 million $ 320,953
Apr 7, 1 PM $ 0.00723
-0.53%
$ 2.57 million $ 323,684
Apr 7, 12 PM $ 0.00727
-0.71%
$ 2.58 million $ 326,219
Apr 7, 11 AM $ 0.00732
-0.08%
$ 2.6 million $ 383,173
Apr 7, 10 AM $ 0.00733
+0.29%
$ 2.6 million $ 491,392
Apr 7, 9 AM $ 0.00731
-0.44%
$ 2.6 million $ 491,861
Apr 7, 8 AM $ 0.00734
-0.25%
$ 2.61 million $ 493,118
Apr 7, 7 AM $ 0.00736
+0.04%
$ 2.61 million $ 496,033
Apr 7, 6 AM $ 0.00736
+0.27%
$ 2.61 million $ 496,752
Apr 7, 5 AM $ 0.00734
+0.14%
$ 2.61 million $ 495,220
Apr 7, 4 AM $ 0.00733
-0.15%
$ 2.6 million $ 494,682
Apr 7, 3 AM $ 0.00734
+0.08%
$ 2.61 million $ 494,362
Apr 7, 2 AM $ 0.00733
-0.11%
$ 2.6 million $ 492,875
Apr 7, 1 AM $ 0.00733
+0.03%
$ 2.6 million $ 491,944
Apr 7, 12 AM $ 0.00733
-0.12%
$ 2.6 million $ 492,561
Apr 6, 11 PM $ 0.00733
-0.46%
$ 2.6 million $ 491,233
Apr 6, 10 PM $ 0.00737
-0.12%
$ 2.62 million $ 488,175
Apr 6, 9 PM $ 0.00738
-0.07%
$ 2.62 million $ 484,449
Apr 6, 8 PM $ 0.00738
-0.14%
$ 2.62 million $ 480,421
Apr 6, 7 PM $ 0.00739
-0.05%
$ 2.63 million $ 476,836