VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00503
+0.08%
$ 1.79 million $ 415,467
Jun 8, 7 PM $ 0.00502
-0.06%
$ 1.78 million $ 414,642
Jun 8, 6 PM $ 0.00503
+0.01%
$ 1.78 million $ 413,238
Jun 8, 5 PM $ 0.00502
+0.00%
$ 1.78 million $ 413,962
Jun 8, 4 PM $ 0.00502
-0.04%
$ 1.78 million $ 414,005
Jun 8, 3 PM $ 0.00503
-0.05%
$ 1.79 million $ 413,370
Jun 8, 2 PM $ 0.00503
-0.11%
$ 1.79 million $ 413,616
Jun 8, 1 PM $ 0.00504
+0.07%
$ 1.79 million $ 412,653
Jun 8, 12 PM $ 0.00503
+0.15%
$ 1.79 million $ 411,043
Jun 8, 11 AM $ 0.00502
+0.25%
$ 1.78 million $ 412,171
Jun 8, 10 AM $ 0.00501
+0.27%
$ 1.78 million $ 410,950
Jun 8, 9 AM $ 0.005
-0.16%
$ 1.77 million $ 411,883
Jun 8, 8 AM $ 0.00501
+0.11%
$ 1.78 million $ 412,888
Jun 8, 7 AM $ 0.005
+0.01%
$ 1.78 million $ 412,597
Jun 8, 6 AM $ 0.005
+0.08%
$ 1.78 million $ 411,998
Jun 8, 5 AM $ 0.005
-0.12%
$ 1.77 million $ 413,133
Jun 8, 4 AM $ 0.005
+0.09%
$ 1.78 million $ 411,587
Jun 8, 3 AM $ 0.005
+0.03%
$ 1.77 million $ 411,429
Jun 8, 2 AM $ 0.005
+0.46%
$ 1.77 million $ 412,576
Jun 8, 1 AM $ 0.00497
-0.15%
$ 1.77 million $ 416,418
Jun 8, 12 AM $ 0.00498
+0.21%
$ 1.77 million $ 418,156
Jun 7, 11 PM $ 0.00497
-0.25%
$ 1.76 million $ 421,471
Jun 7, 10 PM $ 0.00498
+0.33%
$ 1.77 million $ 421,606
Jun 7, 9 PM $ 0.00497
-0.23%
$ 1.76 million $ 424,049
Jun 7, 8 PM $ 0.00498
+0.36%
$ 1.77 million $ 428,737
Jun 7, 7 PM $ 0.00496
-0.06%
$ 1.76 million $ 443,668
Jun 7, 6 PM $ 0.00496
-0.42%
$ 1.76 million $ 445,670
Jun 7, 5 PM $ 0.00498
+0.11%
$ 1.77 million $ 448,310
Jun 7, 4 PM $ 0.00498
-0.09%
$ 1.77 million $ 450,838
Jun 7, 3 PM $ 0.00498
-0.29%
$ 1.77 million $ 453,929
Jun 7, 2 PM $ 0.005
-0.03%
$ 1.77 million $ 453,278
Jun 7, 1 PM $ 0.005
-0.13%
$ 1.77 million $ 454,713
Jun 7, 12 PM $ 0.005
+0.08%
$ 1.78 million $ 455,885
Jun 7, 11 AM $ 0.005
-0.24%
$ 1.78 million $ 456,822
Jun 7, 10 AM $ 0.00501
+0.17%
$ 1.78 million $ 458,667
Jun 7, 9 AM $ 0.005
+0.84%
$ 1.78 million $ 458,722
Jun 7, 8 AM $ 0.00496
-0.01%
$ 1.76 million $ 456,941
Jun 7, 7 AM $ 0.00496
-0.16%
$ 1.76 million $ 456,604
Jun 7, 6 AM $ 0.00497
+0.03%
$ 1.77 million $ 455,796
Jun 7, 5 AM $ 0.00497
-0.20%
$ 1.76 million $ 454,232
Jun 7, 4 AM $ 0.00498
-0.01%
$ 1.77 million $ 457,035
Jun 7, 3 AM $ 0.00498
+0.25%
$ 1.77 million $ 457,776
Jun 7, 2 AM $ 0.00497
-0.54%
$ 1.76 million $ 456,202
Jun 7, 1 AM $ 0.00499
-0.02%
$ 1.77 million $ 452,448
Jun 7, 12 AM $ 0.00499
+0.04%
$ 1.77 million $ 451,757
Jun 6, 11 PM $ 0.00499
-0.07%
$ 1.77 million $ 453,596
Jun 6, 10 PM $ 0.005
-0.01%
$ 1.77 million $ 454,143
Jun 6, 9 PM $ 0.005
-0.19%
$ 1.77 million $ 454,686
Jun 6, 8 PM $ 0.00501
-0.04%
$ 1.78 million $ 460,232
Jun 6, 7 PM $ 0.00501
-0.15%
$ 1.78 million $ 482,922