Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.00863
-0.01%
$3.32 million $295,985
Sep 9, 11 PM $0.00863
-0.16%
$3.32 million $296,568
Sep 9, 10 PM $0.00864
+0.07%
$3.33 million $297,052
Sep 9, 9 PM $0.00864
-0.01%
$3.33 million $299,150
Sep 9, 8 PM $0.00864
-0.87%
$3.33 million $299,073
Sep 9, 7 PM $0.00871
+2.24%
$3.36 million $288,710
Sep 9, 6 PM $0.00853
-3.39%
$3.28 million $277,558
Sep 9, 5 PM $0.00883
+0.00%
$3.4 million $262,249
Sep 9, 4 PM $0.00883
-1.68%
$3.4 million $259,887
Sep 9, 3 PM $0.00898
+0.13%
$3.46 million $250,652
Sep 9, 2 PM $0.00896
-0.33%
$3.45 million $252,815
Sep 9, 1 PM $0.00899
+0.10%
$3.46 million $257,612
Sep 9, 12 PM $0.00898
+0.14%
$3.46 million $273,590
Sep 9, 11 AM $0.00897
+0.03%
$3.46 million $279,736
Sep 9, 10 AM $0.00897
+0.47%
$3.45 million $284,112
Sep 9, 9 AM $0.00893
+0.06%
$3.44 million $283,615
Sep 9, 8 AM $0.00892
-0.63%
$3.44 million $284,147
Sep 9, 7 AM $0.00898
+0.57%
$3.46 million $294,965
Sep 9, 6 AM $0.00893
-0.19%
$3.44 million $295,210
Sep 9, 5 AM $0.00894
-0.51%
$3.44 million $291,424
Sep 9, 4 AM $0.00899
-0.19%
$3.46 million $291,706
Sep 9, 3 AM $0.00901
+0.03%
$3.47 million $291,863
Sep 9, 2 AM $0.009
+0.10%
$3.47 million $292,451
Sep 9, 1 AM $0.00899
-0.01%
$3.46 million $293,330
Sep 9, 12 AM $0.00899
+0.13%
$3.46 million $294,100
Sep 8, 11 PM $0.00898
+0.11%
$3.46 million $294,114
Sep 8, 10 PM $0.00897
+0.17%
$3.46 million $294,206
Sep 8, 9 PM $0.00896
+0.11%
$3.45 million $292,242
Sep 8, 8 PM $0.00895
+0.14%
$3.45 million $292,972
Sep 8, 7 PM $0.00893
-0.06%
$3.44 million $293,333
Sep 8, 6 PM $0.00894
-0.05%
$3.44 million $308,697
Sep 8, 5 PM $0.00894
-0.08%
$3.44 million $309,668
Sep 8, 4 PM $0.00895
+0.06%
$3.45 million $309,794
Sep 8, 3 PM $0.00894
+0.75%
$3.44 million $310,873
Sep 8, 2 PM $0.00888
-0.19%
$3.42 million $310,116
Sep 8, 1 PM $0.00889
-2.68%
$3.42 million $305,936
Sep 8, 12 PM $0.00914
-1.13%
$3.52 million $288,526
Sep 8, 11 AM $0.00924
-1.85%
$3.56 million $281,846
Sep 8, 10 AM $0.00942
+0.13%
$3.63 million $278,121
Sep 8, 9 AM $0.0094
+0.03%
$3.62 million $279,571
Sep 8, 8 AM $0.0094
-2.82%
$3.62 million $284,413
Sep 8, 7 AM $0.00967
-0.07%
$3.73 million $282,221
Sep 8, 6 AM $0.00968
+0.00%
$3.73 million $286,393
Sep 8, 5 AM $0.00968
+0.07%
$3.73 million $291,317
Sep 8, 4 AM $0.00968
-0.05%
$3.73 million $294,923
Sep 8, 3 AM $0.00968
+0.03%
$3.73 million $299,323
Sep 8, 2 AM $0.00968
+0.08%
$3.73 million $304,081
Sep 8, 1 AM $0.00967
+0.26%
$3.73 million $308,237
Sep 8, 12 AM $0.00965
-0.09%
$3.72 million $312,014
Sep 7, 11 PM $0.00966
+0.48%
$3.72 million $317,431