Zeela Historical Data

ZLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2021 $0.000969
-0.46%
$-- $58
Jan 3, 2021 $0.000973
+1.41%
$-- $58
Jan 2, 2021 $0.000959
-0.19%
$-- $0
Jan 1, 2021 $0.000961
+135.98%
$-- $0
Dec 31, 2020 $0.000407
+0.01%
$-- $1
Dec 26, 2020 $0.000969
+0.02%
$-- $1
Dec 16, 2020 $0.00388
+15.02%
$-- $0
Dec 15, 2020 $0.00338
+0.17%
$-- $0
Dec 14, 2020 $0.000971
+0.04%
$-- $0
Dec 11, 2020 $0.00098
-0.07%
$-- $5
Dec 10, 2020 $0.00098
-0.14%
$-- $5
Dec 8, 2020 $0.000988
-0.04%
$-- $0
Dec 7, 2020 $0.000988
-32.25%
$-- $7
Dec 6, 2020 $0.00146
+0.27%
$-- $0
Dec 5, 2020 $0.00145
+1.23%
$-- $0
Dec 4, 2020 $0.00143
-2.73%
$-- $7
Dec 1, 2020 $0.000997
-0.03%
$-- $12
Nov 30, 2020 $0.000999
+0.05%
$-- $29
Nov 29, 2020 $0.000998
-0.04%
$-- $29
Nov 26, 2020 $0.00376
+0.23%
$-- $4
Nov 25, 2020 $0.00375
+28.06%
$-- $4
Nov 24, 2020 $0.00293
+631.88%
$-- $6
Nov 23, 2020 $0.0004
+30.31%
$-- $0
Nov 22, 2020 $0.000307
+0.07%
$-- $0
Nov 12, 2020 $0.0012
+0.03%
$-- $0
Nov 11, 2020 $0.0012
-0.02%
$-- $0
Nov 10, 2020 $0.0012
+290.64%
$-- $2
Nov 8, 2020 $0.0013
-0.12%
$-- $1
Nov 7, 2020 $0.0013
+0.18%
$-- $1
Oct 30, 2020 $0.001
-0.07%
$-- $0
Oct 29, 2020 $0.001
+0.01%
$-- $0
Oct 28, 2020 $0.001
-0.03%
$-- $0
Oct 11, 2020 $0.001
-0.02%
$-- $0
Oct 10, 2020 $0.001
-0.04%
$-- $0
Sep 30, 2020 $0.00159
-0.04%
$-- $0
Sep 29, 2020 $0.00159
+0.05%
$-- $0
Sep 28, 2020 $0.00159
+58.95%
$-- $0
Sep 27, 2020 $0.00107
-0.50%
$-- $0
Sep 26, 2020 $0.00107
+0.44%
$-- $0
Sep 15, 2020 $0.00216
+1.26%
$-- $11
Sep 14, 2020 $0.00214
+0.40%
$-- $11
Aug 13, 2020 $0.0018
+0.05%
$-- $2
Aug 12, 2020 $0.0018
+0.07%
$-- $2
Aug 11, 2020 $0.00179
+0.06%
$-- $2
Aug 1, 2020 $0.00012
+0.00%
$-- $8
Jul 31, 2020 $0.00012
-0.07%
$-- $8
Jul 28, 2020 $0.00181
-9.14%
$-- $0
Jul 27, 2020 $0.00199
-2.38%
$-- $0
Jun 12, 2020 $0.000304
-0.07%
$-- $0
Download