Coinranking
Zeela Historical Data
ZLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2020 | $0.000304 | -0.77% | ||
| Jun 10, 2020 | $0.000306 | -0.18% | ||
| May 30, 2020 | $0.0003 | -0.45% | ||
| May 29, 2020 | $0.000301 | +0.03% | ||
| Mar 25, 2020 | $0.000664 | -1.92% | ||
| Mar 24, 2020 | $0.000676 | +4.38% | ||
| Mar 23, 2020 | $0.000648 | +9.06% | ||
| Mar 21, 2020 | $0.000647 | -2.83% | ||
| Mar 20, 2020 | $0.000664 | +1.11% | ||
| Feb 18, 2020 | $0.00294 | +0.92% | ||
| Feb 17, 2020 | $0.00291 | -2.37% | ||
| Feb 16, 2020 | $0.00299 | +1.07% | ||
| Feb 11, 2020 | $0.00112 | +11.51% | ||
| Feb 10, 2020 | $0.001 | -1.34% | ||
| Feb 5, 2020 | $0.000999 | +5.64% | ||
| Feb 4, 2020 | $0.000946 | +1.75% | ||
| Feb 3, 2020 | $0.00198 | -0.03% | ||
| Feb 2, 2020 | $0.00198 | +0.50% | ||
| Feb 1, 2020 | $0.00197 | -0.36% | ||
| Jan 28, 2020 | $0.000895 | +0.98% | ||
| Jan 27, 2020 | $0.000886 | +1.47% | ||
| Jan 23, 2020 | $0.000846 | -17.76% | ||
| Jan 22, 2020 | $0.00103 | -70.30% | ||
| Jan 21, 2020 | $0.00346 | +0.39% | ||
| Jan 20, 2020 | $0.00345 | +295.32% | ||
| Jan 19, 2020 | $0.000872 | +0.57% | ||
| Jan 17, 2020 | $0.000891 | +2.29% | ||
| Jan 16, 2020 | $0.000871 | +0.52% | ||
| Jan 9, 2020 | $0.0016 | -1.19% | ||
| Jan 8, 2020 | $0.00162 | -4.10% | ||
| Dec 20, 2019 | $0.00323 | +0.18% | ||
| Dec 19, 2019 | $0.00323 | -0.22% | ||
| Dec 18, 2019 | $0.00323 | -8.47% | ||
| Dec 17, 2019 | $0.00354 | -0.09% | ||
| Dec 15, 2019 | $0.00383 | +0.18% | ||
| Dec 14, 2019 | $0.00382 | -0.01% | ||
| Dec 5, 2019 | $0.000871 | +0.51% | ||
| Dec 4, 2019 | $0.000874 | +20.69% | ||
| Nov 30, 2019 | $0.00607 | +0.45% | ||
| Nov 29, 2019 | $0.00604 | -0.20% | ||
| Nov 24, 2019 | $0.00757 | +0.03% | ||
| Nov 23, 2019 | $0.00757 | -0.21% | ||
| Nov 17, 2019 | $0.00692 | +0.17% | ||
| Nov 16, 2019 | $0.00692 | -0.22% | ||
| Nov 15, 2019 | $0.00693 | -0.38% | ||
| Nov 9, 2019 | $0.00896 | +0.03% | ||
| Nov 8, 2019 | $0.00896 | -1.06% | ||
| Nov 5, 2019 | $0.00107 | +2.66% | ||
| Nov 4, 2019 | $0.00104 | +2.47% | ||
| Nov 3, 2019 | $0.00102 | -0.93% | ||