Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeela Historical Data

ZLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2021 $0.000969
-0.46%
$-- $58
Jan 3, 2021 $0.000973
+1.41%
$-- $58
Jan 2, 2021 $0.000959
-0.19%
$-- $0
Jan 1, 2021 $0.000961
+135.98%
$-- $0
Dec 31, 2020 $0.000407
+0.01%
$-- $1
Dec 26, 2020 $0.000969
+0.02%
$-- $1
Dec 16, 2020 $0.00388
+15.02%
$-- $0
Dec 15, 2020 $0.00338
+0.17%
$-- $0
Dec 14, 2020 $0.000971
+0.04%
$-- $0
Dec 11, 2020 $0.00098
-0.07%
$-- $5
Dec 10, 2020 $0.00098
-0.14%
$-- $5
Dec 8, 2020 $0.000988
-0.04%
$-- $0
Dec 7, 2020 $0.000988
-32.25%
$-- $7
Dec 6, 2020 $0.00146
+0.27%
$-- $0
Dec 5, 2020 $0.00145
+1.23%
$-- $0
Dec 4, 2020 $0.00143
-2.73%
$-- $7
Dec 1, 2020 $0.000997
-0.03%
$-- $12
Nov 30, 2020 $0.000999
+0.05%
$-- $29
Nov 29, 2020 $0.000998
-0.04%
$-- $29
Nov 26, 2020 $0.00376
+0.23%
$-- $4
Nov 25, 2020 $0.00375
+28.06%
$-- $4
Nov 24, 2020 $0.00293
+631.88%
$-- $6
Nov 23, 2020 $0.0004
+30.31%
$-- $0
Nov 22, 2020 $0.000307
+0.07%
$-- $0
Nov 12, 2020 $0.0012
+0.03%
$-- $0
Nov 11, 2020 $0.0012
-0.02%
$-- $0
Nov 10, 2020 $0.0012
+290.64%
$-- $2
Nov 8, 2020 $0.0013
-0.12%
$-- $1
Nov 7, 2020 $0.0013
+0.18%
$-- $1
Oct 30, 2020 $0.001
-0.07%
$-- $0
Oct 29, 2020 $0.001
+0.01%
$-- $0
Oct 28, 2020 $0.001
-0.03%
$-- $0
Oct 11, 2020 $0.001
-0.02%
$-- $0
Oct 10, 2020 $0.001
-0.04%
$-- $0
Sep 30, 2020 $0.00159
-0.04%
$-- $0
Sep 29, 2020 $0.00159
+0.05%
$-- $0
Sep 28, 2020 $0.00159
+58.95%
$-- $0
Sep 27, 2020 $0.00107
-0.50%
$-- $0
Sep 26, 2020 $0.00107
+0.44%
$-- $0
Sep 15, 2020 $0.00216
+1.26%
$-- $11
Sep 14, 2020 $0.00214
+0.40%
$-- $11
Aug 13, 2020 $0.0018
+0.05%
$-- $2
Aug 12, 2020 $0.0018
+0.07%
$-- $2
Aug 11, 2020 $0.00179
+0.06%
$-- $2
Aug 1, 2020 $0.00012
+0.00%
$-- $8
Jul 31, 2020 $0.00012
-0.07%
$-- $8
Jul 28, 2020 $0.00181
-9.14%
$-- $0
Jul 27, 2020 $0.00199
-2.38%
$-- $0
Jun 12, 2020 $0.000304
-0.07%
$-- $0
Download