Zeela Historical Data

ZLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 4, 2021 $ 0.000969
-0.46%
$ -- $ 58
Jan 3, 2021 $ 0.000973
+1.41%
$ -- $ 58
Jan 2, 2021 $ 0.000959
-0.19%
$ -- $ 0
Jan 1, 2021 $ 0.000961
+135.98%
$ -- $ 0
Dec 31, 2020 $ 0.000407
+0.01%
$ -- $ 1
Dec 26, 2020 $ 0.000969
+0.02%
$ -- $ 1
Dec 16, 2020 $ 0.00388
+15.02%
$ -- $ 0
Dec 15, 2020 $ 0.00338
+0.17%
$ -- $ 0
Dec 14, 2020 $ 0.000971
+0.04%
$ -- $ 0
Dec 11, 2020 $ 0.00098
-0.07%
$ -- $ 5
Dec 10, 2020 $ 0.00098
-0.14%
$ -- $ 5
Dec 8, 2020 $ 0.000988
-0.04%
$ -- $ 0
Dec 7, 2020 $ 0.000988
-32.25%
$ -- $ 7
Dec 6, 2020 $ 0.00146
+0.27%
$ -- $ 0
Dec 5, 2020 $ 0.00145
+1.23%
$ -- $ 0
Dec 4, 2020 $ 0.00143
-2.73%
$ -- $ 7
Dec 1, 2020 $ 0.000997
-0.03%
$ -- $ 12
Nov 30, 2020 $ 0.000999
+0.05%
$ -- $ 29
Nov 29, 2020 $ 0.000998
-0.04%
$ -- $ 29
Nov 26, 2020 $ 0.00376
+0.23%
$ -- $ 4
Nov 25, 2020 $ 0.00375
+28.06%
$ -- $ 4
Nov 24, 2020 $ 0.00293
+631.88%
$ -- $ 6
Nov 23, 2020 $ 0.0004
+30.31%
$ -- $ 0
Nov 22, 2020 $ 0.000307
+0.07%
$ -- $ 0
Nov 12, 2020 $ 0.0012
+0.03%
$ -- $ 0
Nov 11, 2020 $ 0.0012
-0.02%
$ -- $ 0
Nov 10, 2020 $ 0.0012
+290.64%
$ -- $ 2
Nov 8, 2020 $ 0.0013
-0.12%
$ -- $ 1
Nov 7, 2020 $ 0.0013
+0.18%
$ -- $ 1
Oct 30, 2020 $ 0.001
-0.07%
$ -- $ 0
Oct 29, 2020 $ 0.001
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.001
-0.03%
$ -- $ 0
Oct 11, 2020 $ 0.001
-0.02%
$ -- $ 0
Oct 10, 2020 $ 0.001
-0.04%
$ -- $ 0
Sep 30, 2020 $ 0.00159
-0.04%
$ -- $ 0
Sep 29, 2020 $ 0.00159
+0.05%
$ -- $ 0
Sep 28, 2020 $ 0.00159
+58.95%
$ -- $ 0
Sep 27, 2020 $ 0.00107
-0.50%
$ -- $ 0
Sep 26, 2020 $ 0.00107
+0.44%
$ -- $ 0
Sep 15, 2020 $ 0.00216
+1.26%
$ -- $ 11
Sep 14, 2020 $ 0.00214
+0.40%
$ -- $ 11
Aug 13, 2020 $ 0.0018
+0.05%
$ -- $ 2
Aug 12, 2020 $ 0.0018
+0.07%
$ -- $ 2
Aug 11, 2020 $ 0.00179
+0.06%
$ -- $ 2
Aug 1, 2020 $ 0.00012
+0.00%
$ -- $ 8
Jul 31, 2020 $ 0.00012
-0.07%
$ -- $ 8
Jul 28, 2020 $ 0.00181
-9.14%
$ -- $ 0
Jul 27, 2020 $ 0.00199
-2.38%
$ -- $ 0
Jun 12, 2020 $ 0.000304
-0.07%
$ -- $ 0
Download