Zeela Historical Data

ZLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000969
+137.84%
$ -- $ 116
Dec 2020 $ 0.000407
-59.18%
$ -- $ 38
Nov 2020 $ 0.000999
-23.14%
$ -- $ 76
Oct 2020 $ 0.001
-0.06%
$ -- $ 0
Sep 2020 $ 0.00159
-25.26%
$ -- $ 22
Aug 2020 $ 0.0018
+1,396.47%
$ -- $ 13
Jul 2020 $ 0.00012
-94.12%
$ -- $ 8
Jun 2020 $ 0.000304
-1.01%
$ -- $ 1
May 2020 $ 0.0003
-0.52%
$ -- $ 0.001
Mar 2020 $ 0.000664
+1.03%
$ -- $ 210
Feb 2020 $ 0.00294
+48.97%
$ -- $ 328
Jan 2020 $ 0.000895
-46.93%
$ -- $ 1,512
Dec 2019 $ 0.00323
+346.35%
$ -- $ 14
Nov 2019 $ 0.00607
+490.05%
$ -- $ 195
Oct 2019 $ 0.009
+485.83%
$ -- $ 335
Sep 2019 $ 0.0016
-53.83%
$ -- $ 978,991
Aug 2019 $ 0.00347
+964.76%
$ -- $ 1,261
Jul 2019 $ 0.000326
-57.96%
$ -- $ 526
Jun 2019 $ 0.000393
-83.15%
$ -- $ 122
May 2019 $ 0.000971
-81.68%
$ -- $ 434
Apr 2019 $ 0.00525
+39.76%
$ -- $ 1,569
Mar 2019 $ 0.00376
+288.24%
$ -- $ 4,658
Feb 2019 $ 0.00484
+567.97%
$ -- $ 12
Download