Zeela Historical Data

ZLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000304
-0.77%
$ -- $ 0
Jun 10, 2020 $ 0.000306
-0.18%
$ -- $ 0
May 30, 2020 $ 0.0003
-0.45%
$ -- $ 0
May 29, 2020 $ 0.000301
+0.03%
$ -- $ 0
Mar 25, 2020 $ 0.000664
-1.92%
$ -- $ 1
Mar 24, 2020 $ 0.000676
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.000648
+9.06%
$ -- $ 0
Mar 21, 2020 $ 0.000647
-2.83%
$ -- $ 103
Mar 20, 2020 $ 0.000664
+1.11%
$ -- $ 105
Feb 18, 2020 $ 0.00294
+0.92%
$ -- $ 2
Feb 17, 2020 $ 0.00291
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.00299
+1.07%
$ -- $ 5
Feb 11, 2020 $ 0.00112
+11.51%
$ -- $ 5
Feb 10, 2020 $ 0.001
-1.34%
$ -- $ 46
Feb 5, 2020 $ 0.000999
+5.64%
$ -- $ 2
Feb 4, 2020 $ 0.000946
+1.75%
$ -- $ 2
Feb 3, 2020 $ 0.00198
-0.03%
$ -- $ 9
Feb 2, 2020 $ 0.00198
+0.50%
$ -- $ 9
Feb 1, 2020 $ 0.00197
-0.36%
$ -- $ 246
Jan 28, 2020 $ 0.000895
+0.98%
$ -- $ 124
Jan 27, 2020 $ 0.000886
+1.47%
$ -- $ 274
Jan 23, 2020 $ 0.000846
-17.76%
$ -- $ 10
Jan 22, 2020 $ 0.00103
-70.30%
$ -- $ 42
Jan 21, 2020 $ 0.00346
+0.39%
$ -- $ 203
Jan 20, 2020 $ 0.00345
+295.32%
$ -- $ 203
Jan 19, 2020 $ 0.000872
+0.57%
$ -- $ 4
Jan 17, 2020 $ 0.000891
+2.29%
$ -- $ 6
Jan 16, 2020 $ 0.000871
+0.52%
$ -- $ 6
Jan 9, 2020 $ 0.0016
-1.19%
$ -- $ 318
Jan 8, 2020 $ 0.00162
-4.10%
$ -- $ 322
Dec 20, 2019 $ 0.00323
+0.18%
$ -- $ 0
Dec 19, 2019 $ 0.00323
-0.22%
$ -- $ 0.01
Dec 18, 2019 $ 0.00323
-8.47%
$ -- $ 0.01
Dec 17, 2019 $ 0.00354
-0.09%
$ -- $ 3
Dec 15, 2019 $ 0.00383
+0.18%
$ -- $ 4
Dec 14, 2019 $ 0.00382
-0.01%
$ -- $ 4
Dec 5, 2019 $ 0.000871
+0.51%
$ -- $ 1
Dec 4, 2019 $ 0.000874
+20.69%
$ -- $ 1
Nov 30, 2019 $ 0.00607
+0.45%
$ -- $ 2
Nov 29, 2019 $ 0.00604
-0.20%
$ -- $ 2
Nov 24, 2019 $ 0.00757
+0.03%
$ -- $ 0
Nov 23, 2019 $ 0.00757
-0.21%
$ -- $ 0
Nov 17, 2019 $ 0.00692
+0.17%
$ -- $ 72
Nov 16, 2019 $ 0.00692
-0.22%
$ -- $ 72
Nov 15, 2019 $ 0.00693
-0.38%
$ -- $ 2
Nov 9, 2019 $ 0.00896
+0.03%
$ -- $ 19
Nov 8, 2019 $ 0.00896
-1.06%
$ -- $ 19
Nov 5, 2019 $ 0.00107
+2.66%
$ -- $ 2
Nov 4, 2019 $ 0.00104
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.00102
-0.93%
$ -- $ 2