Zeela Historical Data

ZLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00525
+1.41%
$ -- $ 30
Apr 29, 2019 $ 0.00518
-0.43%
$ -- $ 673
Apr 26, 2019 $ 0.00533
+2.16%
$ -- $ 213
Apr 25, 2019 $ 0.00522
-3.50%
$ -- $ 209
Apr 24, 2019 $ 0.00541
+0.24%
$ -- $ 216
Apr 16, 2019 $ 0.0052
+2.99%
$ -- $ 3
Apr 15, 2019 $ 0.00504
-1.59%
$ -- $ 3
Apr 13, 2019 $ 0.00508
+0.10%
$ -- $ 48
Apr 12, 2019 $ 0.00507
+0.24%
$ -- $ 48
Apr 10, 2019 $ 0.00525
+1.32%
$ -- $ 4
Apr 9, 2019 $ 0.00518
-1.65%
$ -- $ 101
Apr 8, 2019 $ 0.00527
+0.27%
$ -- $ 1
Apr 5, 2019 $ 0.00493
+0.29%
$ -- $ 3
Apr 4, 2019 $ 0.00491
-0.85%
$ -- $ 3
Apr 3, 2019 $ 0.00496
+2.51%
$ -- $ 13
Apr 2, 2019 $ 0.00483
+3.67%
$ -- $ 0
Apr 1, 2019 $ 0.00418
+11.22%
$ -- $ 1
Mar 31, 2019 $ 0.00376
-8.23%
$ -- $ 9
Mar 30, 2019 $ 0.00409
-50.21%
$ -- $ 149
Mar 29, 2019 $ 0.00825
+2.45%
$ -- $ 345
Mar 28, 2019 $ 0.00805
+98.15%
$ -- $ 1,367
Mar 27, 2019 $ 0.00407
+2.08%
$ -- $ 806
Mar 26, 2019 $ 0.00399
+0.75%
$ -- $ 1,874
Mar 25, 2019 $ 0.00396
-1.69%
$ -- $ 1
Mar 24, 2019 $ 0.00403
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.00405
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.00403
+236.34%
$ -- $ 39
Mar 21, 2019 $ 0.0012
-70.62%
$ -- $ 25
Mar 18, 2019 $ 0.00404
-0.04%
$ -- $ 3
Mar 17, 2019 $ 0.00403
+0.07%
$ -- $ 3
Mar 13, 2019 $ 0.0228
-0.32%
$ -- $ 6
Mar 12, 2019 $ 0.0229
+144.51%
$ -- $ 6
Mar 11, 2019 $ 0.00937
-2.21%
$ -- $ 5
Mar 10, 2019 $ 0.0096
+0.39%
$ -- $ 5
Mar 8, 2019 $ 0.00984
+0.49%
$ -- $ 5
Mar 7, 2019 $ 0.00979
+873.84%
$ -- $ 9
Mar 2, 2019 $ 0.000954
-1.17%
$ -- $ 1
Mar 1, 2019 $ 0.000965
-0.25%
$ -- $ 1
Feb 22, 2019 $ 0.00484
+1.40%
$ -- $ 6
Feb 21, 2019 $ 0.00478
-0.83%
$ -- $ 5
Feb 14, 2019 $ 0.000726
+0.16%
$ -- $ 0
Feb 13, 2019 $ 0.000725
-0.02%
$ -- $ 0
Download