Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeela Historical Data

ZLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 4 $0.000969
-0.46%
$-- $58
Dec 28 $0.000973
+138.90%
$-- $59
Dec 21 $0.000969
+0.02%
$-- $1
Dec 14 $0.00388
+300.37%
$-- $0
Dec 7 $0.00098
-32.82%
$-- $17
Nov 30 $0.00146
+46.14%
$-- $48
Nov 23 $0.000998
+224.86%
$-- $43
Nov 16 $0.000307
+0.07%
$-- $0
Nov 9 $0.0012
+290.71%
$-- $2
Nov 2 $0.0013
+0.06%
$-- $3
Oct 26 $0.001
-0.08%
$-- $0
Oct 5 $0.001
-0.04%
$-- $0.1
Sep 28 $0.00159
+58.90%
$-- $0
Sep 21 $0.00107
-0.13%
$-- $0
Sep 14 $0.00216
+1.70%
$-- $22
Aug 10 $0.0018
+0.27%
$-- $5
Jul 27 $0.00012
-94.12%
$-- $15
Jun 8 $0.000304
-1.01%
$-- $1
May 25 $0.0003
-0.52%
$-- $0.001
Mar 23 $0.000664
+11.64%
$-- $2
Mar 16 $0.000647
-1.56%
$-- $208
Feb 17 $0.00294
-1.50%
$-- $4
Feb 10 $0.00299
+194.53%
$-- $56
Feb 3 $0.000999
-49.53%
$-- $13
Jan 27 $0.00198
+126.35%
$-- $654
Jan 20 $0.000846
-2.95%
$-- $458
Jan 13 $0.000872
+0.59%
$-- $17
Jan 6 $0.0016
-5.25%
$-- $640
Dec 16 $0.00323
-8.76%
$-- $3
Dec 9 $0.00383
+0.17%
$-- $8
Dec 2 $0.000871
+20.34%
$-- $3
Nov 25 $0.00607
+0.18%
$-- $5
Nov 18 $0.00757
-0.17%
$-- $0.1
Nov 11 $0.00692
-0.60%
$-- $146
Nov 4 $0.00896
+781.76%
$-- $41
Oct 28 $0.00102
-1.18%
$-- $3
Oct 21 $0.009
+991.05%
$-- $137
Oct 14 $0.000825
-83.15%
$-- $131
Oct 7 $0.00489
+236.31%
$-- $33
Sep 30 $0.00153
-0.50%
$-- $34
Sep 23 $0.0016
-20.27%
$-- $988
Sep 16 $0.00201
+1.33%
$-- $5,338
Sep 9 $0.00198
-52.32%
$-- $179,055
Sep 2 $0.00416
+22.53%
$-- $793,594
Aug 26 $0.0034
+233.15%
$-- $1,124
Aug 12 $0.000497
+0.08%
$-- $0
Jul 29 $0.000324
+0.03%
$-- $227
Jul 8 $0.000715
-9.82%
$-- $38
Jul 1 $0.000752
-3.01%
$-- $414
Download