unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0179
-2.87%
$ 254,191 $ 8.32 million
May 7, 7 AM $ 0.0193
+16.60%
$ 274,267 $ 8.05 million
May 7, 5 AM $ 0.0173
-2.96%
$ 245,873 $ 7.9 million
May 7, 4 AM $ 0.0173
+0.00%
$ 245,701 $ 7.85 million
May 7, 1 AM $ 0.0181
-0.72%
$ 257,342 $ 7.57 million
May 7, 12 AM $ 0.0178
-8.52%
$ 252,409 $ 7.52 million
May 6, 11 PM $ 0.0197
+1.53%
$ 280,148 $ 7.35 million
May 6, 10 PM $ 0.0196
-4.37%
$ 277,764 $ 7.21 million
May 6, 8 PM $ 0.0197
+0.00%
$ -- $ 6.03 million
May 6, 7 PM $ 0.0199
+3.22%
$ 283,346 $ 6.02 million
May 6, 1 PM $ 0.00458
+0.02%
$ 65,133 $ 37,337
May 6, 11 AM $ 0.00451
-2.69%
$ 64,062 $ 27,578
May 6, 10 AM $ 0.00461
+4.21%
$ 65,521 $ 26,786
May 6, 9 AM $ 0.00447
-2.44%
$ 63,525 $ 25,253
May 6, 2 AM $ 0.0023
+3.43%
$ 32,685 $ 7,917
May 6, 1 AM $ 0.00221
+3.60%
$ 31,339 $ 7,949
May 6, 12 AM $ 0.00213
+0.96%
$ 30,293 $ 7,813
May 5, 11 PM $ 0.00211
-0.76%
$ 30,005 $ 7,640
May 5, 10 PM $ 0.00213
-2.04%
$ 30,235 $ 7,517
May 5, 9 PM $ 0.00215
-0.22%
$ 30,498 $ 7,421
May 5, 8 PM $ 0.00215
-1.27%
$ 30,576 $ 7,420
May 5, 7 PM $ 0.00218
+0.62%
$ 30,969 $ 7,422
May 5, 6 PM $ 0.00217
-0.82%
$ 30,773 $ 7,390
May 5, 5 PM $ 0.00218
-0.94%
$ 31,022 $ 7,421
May 5, 4 PM $ 0.0022
-1.28%
$ 31,317 $ 7,397
May 5, 3 PM $ 0.00223
+1.37%
$ 31,722 $ 7,417
May 5, 2 PM $ 0.0022
-0.06%
$ 31,293 $ 7,240
May 5, 1 PM $ 0.00221
+1.19%
$ 31,439 $ 7,303
May 5, 12 PM $ 0.00217
+1.01%
$ 30,863 $ 7,102
May 5, 11 AM $ 0.00215
+0.24%
$ 30,553 $ 7,006
May 5, 10 AM $ 0.00214
+0.41%
$ 30,471 $ 6,964
May 5, 9 AM $ 0.0021
-0.18%
$ 29,819 $ 6,921
May 5, 8 AM $ 0.0021
+0.24%
$ 29,873 $ 6,896
May 5, 7 AM $ 0.0021
-0.70%
$ 29,801 $ 6,975
May 5, 6 AM $ 0.00211
-0.28%
$ 30,006 $ 6,941
May 5, 5 AM $ 0.00212
+4.16%
$ 30,060 $ 7,026
May 5, 4 AM $ 0.00203
+0.07%
$ 28,881 $ 6,994
May 5, 3 AM $ 0.00204
+1.32%
$ 28,958 $ 7,111
May 5, 2 AM $ 0.00203
+0.11%
$ 28,787 $ 7,178
May 5, 1 AM $ 0.00202
+0.19%
$ 28,767 $ 7,045
May 5, 12 AM $ 0.00202
+0.21%
$ 28,710 $ 7,097
May 4, 11 PM $ 0.00202
+0.67%
$ 28,651 $ 7,198
May 4, 10 PM $ 0.002
+0.18%
$ 28,460 $ 7,416
May 4, 9 PM $ 0.00202
-0.24%
$ 28,715 $ 7,557
May 4, 8 PM $ 0.00203
-0.65%
$ 28,783 $ 7,682
May 4, 7 PM $ 0.00204
-0.44%
$ 28,955 $ 7,613
May 4, 6 PM $ 0.00205
-0.89%
$ 29,074 $ 7,898
May 4, 5 PM $ 0.00207
+4.14%
$ 29,358 $ 8,025
May 4, 4 PM $ 0.00201
+0.07%
$ 28,584 $ 8,078
May 4, 3 PM $ 0.00201
-1.04%
$ 28,496 $ 8,078
Download