unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00467
+0.00%
$ 66,316 $ 283
Today, at 4 AM $ 0.00467
+0.08%
$ 66,316 $ 283
Today, at 3 AM $ 0.00467
-0.09%
$ 66,381 $ 284
Today, at 2 AM $ 0.00468
-0.11%
$ 66,511 $ 283
Today, at 1 AM $ 0.00469
-0.13%
$ 66,580 $ 284
Today, at 12 AM $ 0.00469
-2.53%
$ 66,614 $ 286
Yesterday, at 11 PM $ 0.00481
-0.12%
$ 68,323 $ 276
Yesterday, at 10 PM $ 0.00482
-0.36%
$ 68,472 $ 278
Yesterday, at 9 PM $ 0.00483
+0.05%
$ 68,673 $ 278
Yesterday, at 8 PM $ 0.00485
-0.06%
$ 68,840 $ 279
Yesterday, at 7 PM $ 0.00484
-0.24%
$ 68,773 $ 323
Yesterday, at 6 PM $ 0.00486
-0.45%
$ 69,031 $ 324
Yesterday, at 5 PM $ 0.00487
+2.59%
$ 69,166 $ 423
Yesterday, at 4 PM $ 0.00473
+0.03%
$ 67,260 $ 410
Yesterday, at 3 PM $ 0.00473
+0.52%
$ 67,183 $ 408
Yesterday, at 2 PM $ 0.00471
+0.34%
$ 66,896 $ 408
Yesterday, at 10 AM $ 0.00417
+0.00%
$ 59,268 $ 290
Yesterday, at 9 AM $ 0.00417
-2.63%
$ 59,231 $ 318
Yesterday, at 8 AM $ 0.00428
-0.42%
$ 60,847 $ 265
Yesterday, at 7 AM $ 0.0043
-0.13%
$ 61,104 $ 338
Yesterday, at 6 AM $ 0.00418
-0.01%
$ 59,331 $ 329
Yesterday, at 5 AM $ 0.00416
-0.09%
$ 59,072 $ 299
Yesterday, at 4 AM $ 0.00416
-0.45%
$ 59,150 $ 301
Yesterday, at 3 AM $ 0.00417
+0.11%
$ 59,225 $ 302
Yesterday, at 2 AM $ 0.00416
+0.36%
$ 59,114 $ 371
Yesterday, at 1 AM $ 0.00415
-0.05%
$ 58,984 $ 370
Yesterday, at 12 AM $ 0.00413
-0.63%
$ 58,628 $ 369
Jun 28, 11 PM $ 0.00416
+1.29%
$ 59,138 $ 371
Jun 28, 10 PM $ 0.00413
+0.00%
$ 58,642 $ 370
Jun 28, 9 PM $ 0.00415
-0.20%
$ 58,922 $ 371
Jun 28, 8 PM $ 0.00416
+0.54%
$ 59,029 $ 372
Jun 28, 7 PM $ 0.00414
-0.24%
$ 58,844 $ 371
Jun 28, 5 PM $ 0.00435
-0.11%
$ 61,805 $ 305
Jun 28, 4 PM $ 0.00435
-0.69%
$ 61,740 $ 306
Jun 28, 3 PM $ 0.00438
-0.05%
$ 62,220 $ 313
Jun 28, 2 PM $ 0.00438
+0.18%
$ 62,289 $ 313
Jun 28, 1 PM $ 0.00438
-0.13%
$ 62,241 $ 313
Jun 28, 12 PM $ 0.00438
+0.95%
$ 62,212 $ 313
Jun 28, 11 AM $ 0.00433
+3.26%
$ 61,564 $ 279
Jun 28, 10 AM $ 0.00419
-0.26%
$ 59,552 $ 278
Jun 28, 9 AM $ 0.00421
-1.50%
$ 59,856 $ 279
Jun 28, 8 AM $ 0.00428
+0.49%
$ 60,769 $ 212
Jun 28, 1 AM $ 0.00502
+0.08%
$ 71,359 $ 171
Jun 28, 12 AM $ 0.00502
+0.13%
$ 71,339 $ 194
Jun 27, 5 PM $ 0.00537
-0.74%
$ 76,327 $ 1,062
Jun 27, 4 PM $ 0.00541
+0.03%
$ 76,853 $ 1,067
Jun 27, 3 PM $ 0.00541
+0.06%
$ 76,884 $ 1,074
Jun 27, 2 PM $ 0.00541
+0.19%
$ 76,871 $ 1,062
Jun 27, 1 PM $ 0.00539
+0.26%
$ 76,629 $ 1,057
Jun 27, 12 PM $ 0.00537
-0.08%
$ 76,271 $ 1,146
Download