unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00204
-13.38%
$ -- $ 16
Apr 20 $ 0.00214
+1.61%
$ -- $ 23
Apr 6 $ 0.00164
+26.60%
$ 22,320 $ 655
Mar 30 $ 0.00151
-1.29%
$ -- $ 82
Mar 16 $ 0.00162
-7.05%
$ -- $ 67
Mar 9 $ 0.00197
-1.19%
$ -- $ 122
Feb 16 $ 0.00206
-0.34%
$ -- $ 1
Feb 9 $ 0.0019
-20.88%
$ -- $ 94
Feb 2 $ 0.00303
+6.15%
$ -- $ 1,761
Jan 26 $ 0.00295
+10.74%
$ 40,581 $ 10,591
Jan 19 $ 0.00304
-23.04%
$ 37,923 $ 8,271
Jan 12 $ 0.00384
-21.95%
$ 56,196 $ 14,864
Jan 5 $ 0.00471
-27.23%
$ 69,794 $ 14,254
Dec 29 $ 0.00579
+6.62%
$ 88,337 $ 32,860
Dec 22 $ 0.00556
+11.80%
$ 80,859 $ 41,382
Dec 15 $ 0.00427
-14.59%
$ 65,780 $ 10,334
Dec 8 $ 0.00498
-0.98%
$ 74,307 $ 5,237
Dec 1 $ 0.00575
-14.76%
$ -- $ 20,141
Nov 24 $ 0.00701
+16.46%
$ 96,527 $ 44,020
Nov 17 $ 0.00585
+13.63%
$ 85,636 $ 79,458
Nov 10 $ 0.00724
-48.64%
$ 84,519 $ 244,876
Nov 3 $ 0.0139
-30.69%
$ 168,704 $ 138,136
Oct 27 $ 0.019
-19.63%
$ 248,737 $ 105,229
Oct 20 $ 0.0193
-5.87%
$ 355,010 $ 196,052
Oct 13 $ 0.0214
-28.11%
$ 320,396 $ 181,329
Oct 6 $ 0.0205
-32.10%
$ 506,507 $ 113,902
Sep 15 $ 0.0321
-22.45%
$ -- $ 341
Sep 8 $ 0.0543
+15.83%
$ 514,633 $ 341
Sep 1 $ 0.0461
-32.26%
$ 597,642 $ 708
Aug 25 $ 0.0533
+48.19%
$ 894,782 $ 777
Aug 18 $ 0.0326
+58.58%
$ 504,595 $ 543
Aug 11 $ 0.0215
-30.08%
$ 270,991 $ 443
Aug 4 $ 0.0307
-14.42%
$ 276,819 $ 160
Download