unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00145
-4.84%
$ 20,651 $ 81
Mar 29, 2026 $ 0.00153
-0.41%
$ 21,707 $ 34
Mar 22, 2026 $ 0.00162
+1.11%
$ -- $ 33
Mar 21, 2026 $ 0.00165
-5.47%
$ 23,379 $ 34
Mar 13, 2026 $ 0.00197
-1.19%
$ 27,961 $ 122
Feb 20, 2026 $ 0.00206
-0.34%
$ -- $ 1
Feb 12, 2026 $ 0.0019
-1.87%
$ 27,035 $ 1
Feb 11, 2026 $ 0.00193
-19.45%
$ 27,480 $ 34
Feb 10, 2026 $ 0.00239
-0.44%
$ 34,020 $ 59
Feb 3, 2026 $ 0.00303
-2.74%
$ -- $ 4
Feb 2, 2026 $ 0.00312
+9.20%
$ 44,313 $ 1,757
Feb 1, 2026 $ 0.00286
-3.15%
$ 40,581 $ 241
Jan 31, 2026 $ 0.00295
-14.19%
$ 41,953 $ 410
Jan 30, 2026 $ 0.00352
+6.15%
$ 49,967 $ 711
Jan 29, 2026 $ 0.0038
+28.26%
$ 53,994 $ 3,216
Jan 28, 2026 $ 0.00297
+0.41%
$ 42,144 $ 1,682
Jan 27, 2026 $ 0.00296
-2.99%
$ 42,059 $ 2,070
Jan 26, 2026 $ 0.00305
+14.24%
$ 43,279 $ 2,502
Jan 25, 2026 $ 0.00267
-12.23%
$ 37,923 $ 1,780
Jan 24, 2026 $ 0.00304
-10.65%
$ 43,251 $ 1,215
Jan 23, 2026 $ 0.00341
-2.03%
$ 48,394 $ 237
Jan 22, 2026 $ 0.00348
+7.68%
$ 49,403 $ 1,485
Jan 21, 2026 $ 0.00325
-0.28%
$ 46,207 $ 2,175
Jan 20, 2026 $ 0.00326
-15.05%
$ 46,335 $ 1,116
Jan 19, 2026 $ 0.00384
-2.82%
$ 54,611 $ 2,043
Jan 18, 2026 $ 0.00396
+2.79%
$ 56,196 $ 3,634
Jan 17, 2026 $ 0.00384
-5.38%
$ 54,615 $ 1,057
Jan 16, 2026 $ 0.00406
-9.22%
$ 57,714 $ 2,818
Jan 15, 2026 $ 0.00447
-3.75%
$ 63,452 $ 850
Jan 14, 2026 $ 0.00464
+6.01%
$ 65,905 $ 3,053
Jan 13, 2026 $ 0.00437
+2.76%
$ 62,065 $ 3,211
Jan 12, 2026 $ 0.00425
-13.69%
$ 60,394 $ 3,874
Jan 11, 2026 $ 0.00491
+8.03%
$ 69,794 $ 3,848
Jan 10, 2026 $ 0.00471
-6.37%
$ 66,938 $ 739
Jan 9, 2026 $ 0.00504
-6.37%
$ 71,571 $ 2,425
Jan 8, 2026 $ 0.00539
-5.81%
$ 76,542 $ 692
Jan 7, 2026 $ 0.00572
+0.58%
$ 81,194 $ 748
Jan 6, 2026 $ 0.00567
-11.63%
$ 80,579 $ 4,643
Jan 5, 2026 $ 0.00642
-0.92%
$ 91,142 $ 5,007
Jan 4, 2026 $ 0.00622
+7.36%
$ 88,337 $ 2,406
Jan 3, 2026 $ 0.00579
-8.32%
$ 82,256 $ 6,400
Jan 2, 2026 $ 0.00632
+1.21%
$ 94,293 $ 2,694
Jan 1, 2026 $ 0.00625
+3.52%
$ 93,208 $ 6,964
Dec 31, 2025 $ 0.00605
+0.92%
$ 90,079 $ 1,832
Dec 30, 2025 $ 0.00607
+18.37%
$ 89,435 $ 9,753
Dec 29, 2025 $ 0.00519
-4.41%
$ 76,376 $ 5,216
Dec 28, 2025 $ 0.00557
-0.66%
$ 80,859 $ 1,187
Dec 27, 2025 $ 0.00556
-0.67%
$ 83,321 $ 1,705
Dec 26, 2025 $ 0.0059
+7.14%
$ 87,975 $ 1,913
Dec 25, 2025 $ 0.00559
+17.53%
$ 82,540 $ 8,210