unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00425
-13.69%
$ 60,394 $ 3,874
Jan 11, 2026 $ 0.00491
+8.03%
$ 69,794 $ 3,848
Jan 10, 2026 $ 0.00471
-6.37%
$ 66,938 $ 739
Jan 9, 2026 $ 0.00504
-6.37%
$ 71,571 $ 2,425
Jan 8, 2026 $ 0.00539
-5.81%
$ 76,542 $ 692
Jan 7, 2026 $ 0.00572
+0.58%
$ 81,194 $ 748
Jan 6, 2026 $ 0.00567
-11.63%
$ 80,579 $ 4,643
Jan 5, 2026 $ 0.00642
-0.92%
$ 91,142 $ 5,007
Jan 4, 2026 $ 0.00622
+7.36%
$ 88,337 $ 2,406
Jan 3, 2026 $ 0.00579
-8.32%
$ 82,256 $ 6,400
Jan 2, 2026 $ 0.00632
+1.21%
$ 94,293 $ 2,694
Jan 1, 2026 $ 0.00625
+3.52%
$ 93,208 $ 6,964
Dec 31, 2025 $ 0.00605
+0.92%
$ 90,079 $ 1,832
Dec 30, 2025 $ 0.00607
+18.37%
$ 89,435 $ 9,753
Dec 29, 2025 $ 0.00519
-4.41%
$ 76,376 $ 5,216
Dec 28, 2025 $ 0.00557
-0.66%
$ 80,859 $ 1,187
Dec 27, 2025 $ 0.00556
-0.67%
$ 83,321 $ 1,705
Dec 26, 2025 $ 0.0059
+7.14%
$ 87,975 $ 1,913
Dec 25, 2025 $ 0.00559
+17.53%
$ 82,540 $ 8,210
Dec 24, 2025 $ 0.00476
-6.24%
$ 70,935 $ 1,285
Dec 23, 2025 $ 0.00506
+8.08%
$ 75,700 $ 24,634
Dec 22, 2025 $ 0.00466
-6.28%
$ 69,994 $ 3,634
Dec 21, 2025 $ 0.00441
+5.95%
$ 65,780 $ 3,800
Dec 20, 2025 $ 0.00427
+10.63%
$ 63,684 $ 1,999
Dec 19, 2025 $ 0.00387
+1.21%
$ 57,594 $ 505
Dec 18, 2025 $ 0.00383
-3.59%
$ 57,156 $ 2,105
Dec 17, 2025 $ 0.00397
-2.47%
$ 59,111 $ 1,035
Dec 16, 2025 $ 0.00406
-3.19%
$ 60,594 $ 1,280
Dec 15, 2025 $ 0.00421
-15.68%
$ 62,468 $ 3,410
Dec 14, 2025 $ 0.005
+0.30%
$ 74,307 $ 3,453
Dec 13, 2025 $ 0.00498
-0.78%
$ 74,353 $ 215
Dec 12, 2025 $ 0.00503
-0.14%
$ 74,969 $ 5,022
Dec 5, 2025 $ 0.00575
+1.11%
$ -- $ 5,870
Dec 4, 2025 $ 0.00659
-2.10%
$ 96,159 $ 1,114
Dec 3, 2025 $ 0.00671
+7.13%
$ 97,913 $ 3,685
Dec 2, 2025 $ 0.00628
+7.54%
$ 92,163 $ 4,911
Dec 1, 2025 $ 0.00586
-13.07%
$ 86,033 $ 4,562
Nov 30, 2025 $ 0.0068
-2.84%
$ 96,527 $ 1,256
Nov 29, 2025 $ 0.00701
-13.79%
$ 99,975 $ 2,608
Nov 28, 2025 $ 0.00813
+0.60%
$ 111,904 $ 10,240
Nov 27, 2025 $ 0.00837
+5.08%
$ 112,900 $ 15,406
Nov 26, 2025 $ 0.00769
+12.51%
$ 111,293 $ 8,230
Nov 25, 2025 $ 0.00696
+1.68%
$ 94,855 $ 4,612
Nov 24, 2025 $ 0.00688
+14.30%
$ 97,482 $ 2,925
Nov 23, 2025 $ 0.00609
+4.03%
$ 85,636 $ 4,581
Nov 22, 2025 $ 0.00585
-6.51%
$ 83,013 $ 4,706
Nov 21, 2025 $ 0.0062
-12.00%
$ 88,092 $ 6,602
Nov 20, 2025 $ 0.00706
-2.91%
$ 99,343 $ 6,231
Nov 19, 2025 $ 0.00727
-0.36%
$ 102,830 $ 25,153
Nov 18, 2025 $ 0.00749
+23.44%
$ 108,641 $ 23,376