unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00536
-2.03%
$ 76,200 $ 1,165
Jun 27, 10 AM $ 0.00547
+0.08%
$ 77,769 $ 1,314
Jun 27, 9 AM $ 0.00547
-0.15%
$ 77,679 $ 1,311
Jun 27, 8 AM $ 0.00547
-0.22%
$ 77,686 $ 1,314
Jun 27, 7 AM $ 0.00547
+0.07%
$ 77,758 $ 1,313
Jun 27, 6 AM $ 0.00547
+0.21%
$ 77,696 $ 1,310
Jun 27, 5 AM $ 0.00546
+0.00%
$ 77,527 $ 1,123
Jun 26, 11 PM $ 0.00497
-0.06%
$ 70,552 $ 235
Jun 26, 10 PM $ 0.00496
-0.02%
$ 70,523 $ 234
Jun 26, 9 PM $ 0.00497
+0.39%
$ 70,581 $ 234
Jun 26, 8 PM $ 0.00495
-0.58%
$ 70,252 $ 235
Jun 26, 7 PM $ 0.00497
+0.39%
$ 70,673 $ 235
Jun 26, 6 PM $ 0.00497
-0.39%
$ 70,537 $ 235
Jun 26, 5 PM $ 0.00499
+0.33%
$ 70,861 $ 236
Jun 26, 4 PM $ 0.00498
+0.13%
$ 70,770 $ 235
Jun 26, 3 PM $ 0.00499
+1.57%
$ 70,950 $ 235
Jun 26, 2 PM $ 0.00491
-0.62%
$ 69,719 $ 234
Jun 26, 1 PM $ 0.00487
+0.84%
$ 69,199 $ 229
Jun 19, 7 AM $ 0.00509
+0.00%
$ -- $ 50
Jun 19, 6 AM $ 0.00509
+0.33%
$ 72,367 $ 50
Jun 19, 5 AM $ 0.00507
+0.13%
$ 72,036 $ 50
Jun 19, 4 AM $ 0.00508
-0.04%
$ 72,127 $ 50
Jun 19, 3 AM $ 0.00509
-0.34%
$ 72,270 $ 134
Jun 19, 2 AM $ 0.00511
-0.23%
$ 72,564 $ 135
Jun 19, 1 AM $ 0.00512
-0.25%
$ 72,800 $ 135
Jun 19, 12 AM $ 0.00513
+0.18%
$ 72,867 $ 135
Jun 18, 11 PM $ 0.00512
+0.24%
$ 72,690 $ 135
Jun 18, 10 PM $ 0.0051
-0.15%
$ 72,477 $ 135
Jun 18, 9 PM $ 0.00511
-0.47%
$ 72,554 $ 135
Jun 18, 8 PM $ 0.00513
+0.70%
$ 72,884 $ 135
Jun 18, 7 PM $ 0.00507
+0.40%
$ 71,962 $ 133
Jun 18, 6 PM $ 0.00505
+0.34%
$ 71,771 $ 133
Jun 18, 5 PM $ 0.00502
-0.56%
$ 71,365 $ 133
Jun 18, 4 PM $ 0.00506
-0.80%
$ 71,817 $ 134
Jun 18, 3 PM $ 0.00516
-1.01%
$ 73,303 $ 137
Jun 18, 2 PM $ 0.0052
+0.14%
$ 73,830 $ 137
Jun 18, 1 PM $ 0.00524
+0.04%
$ 74,439 $ 138
Jun 18, 12 PM $ 0.00525
+0.52%
$ 74,535 $ 138
Jun 18, 11 AM $ 0.00522
+0.21%
$ 74,224 $ 138
Jun 18, 10 AM $ 0.00522
-0.26%
$ 74,123 $ 138
Jun 18, 9 AM $ 0.00523
-0.09%
$ 74,245 $ 138
Jun 18, 3 AM $ 0.00464
+0.00%
$ -- $ 139
Jun 18, 2 AM $ 0.00464
+0.02%
$ 65,984 $ 139
Jun 18, 1 AM $ 0.00464
+0.15%
$ 65,958 $ 140
Jun 18, 12 AM $ 0.00463
+0.34%
$ 65,829 $ 177
Jun 17, 11 PM $ 0.00462
+0.39%
$ 65,689 $ 176
Jun 17, 10 PM $ 0.0046
+0.13%
$ 65,419 $ 292
Jun 17, 9 PM $ 0.00461
+0.35%
$ 65,441 $ 294
Jun 17, 8 PM $ 0.0046
+0.30%
$ 65,304 $ 293
Jun 17, 7 PM $ 0.00461
-2.02%
$ 65,510 $ 298