unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00203
+1.74%
$ 28,826 $ 8,231
May 4, 1 PM $ 0.00199
-0.22%
$ 28,303 $ 8,520
May 4, 12 PM $ 0.00201
+0.10%
$ 28,513 $ 8,490
May 4, 11 AM $ 0.002
-0.24%
$ 28,482 $ 8,382
May 4, 10 AM $ 0.00201
-4.76%
$ 28,567 $ 8,612
May 4, 9 AM $ 0.00207
+0.10%
$ 29,408 $ 8,619
May 3, 10 AM $ 0.00203
+0.00%
$ 28,904 $ 25
May 3, 9 AM $ 0.00204
+0.38%
$ 28,923 $ 25
May 3, 8 AM $ 0.00203
+0.01%
$ 28,822 $ 25
May 3, 7 AM $ 0.00203
+0.32%
$ 28,863 $ 25
May 3, 6 AM $ 0.00202
-0.10%
$ 28,729 $ 25
May 3, 5 AM $ 0.00202
+0.05%
$ 28,740 $ 25
May 3, 4 AM $ 0.00202
+0.06%
$ 28,752 $ 25
May 3, 3 AM $ 0.00202
-0.02%
$ 28,747 $ 25
May 3, 2 AM $ 0.00202
-0.13%
$ 28,722 $ 25
May 3, 1 AM $ 0.00202
-0.40%
$ 28,755 $ 25
May 3, 12 AM $ 0.00203
-0.09%
$ 28,889 $ 25
May 2, 11 PM $ 0.00204
-0.35%
$ 28,935 $ 25
May 2, 10 PM $ 0.00204
-0.20%
$ 28,977 $ 25
May 2, 9 PM $ 0.00205
+0.89%
$ 29,108 $ 27
May 2, 8 PM $ 0.00203
+0.01%
$ 28,847 $ 45
May 2, 7 PM $ 0.00203
+0.05%
$ 28,853 $ 45
May 2, 6 PM $ 0.00203
+0.16%
$ 28,824 $ 45
May 2, 5 PM $ 0.00203
-0.11%
$ 28,796 $ 45
May 2, 4 PM $ 0.00203
+0.01%
$ 28,818 $ 45
May 2, 3 PM $ 0.00203
+0.04%
$ 28,797 $ 45
May 2, 2 PM $ 0.00203
-0.10%
$ 28,775 $ 45
May 2, 1 PM $ 0.00203
+0.20%
$ 28,802 $ 45
May 2, 12 PM $ 0.00202
+0.13%
$ 28,758 $ 45
May 2, 11 AM $ 0.00202
-0.10%
$ 28,727 $ 45
May 2, 10 AM $ 0.00202
-0.06%
$ 28,750 $ 112
May 2, 9 AM $ 0.00203
-3.10%
$ 28,781 $ 214
May 2, 8 AM $ 0.00209
+0.13%
$ 29,711 $ 195
May 2, 7 AM $ 0.00209
-0.10%
$ 29,688 $ 195
May 2, 6 AM $ 0.00209
+0.03%
$ 29,669 $ 195
May 2, 5 AM $ 0.00209
-0.02%
$ 29,662 $ 195
May 2, 4 AM $ 0.00209
-0.14%
$ 29,684 $ 195
May 2, 3 AM $ 0.00209
+0.01%
$ 29,716 $ 314
May 2, 2 AM $ 0.00209
+0.06%
$ 29,653 $ 313
May 2, 1 AM $ 0.00209
+0.03%
$ 29,637 $ 313
May 2, 12 AM $ 0.00208
+0.06%
$ 29,607 $ 313
May 1, 11 PM $ 0.00208
-0.03%
$ 29,569 $ 312
May 1, 10 PM $ 0.00208
+0.11%
$ 29,584 $ 313
May 1, 9 PM $ 0.00208
+1.64%
$ 29,554 $ 312
May 1, 8 PM $ 0.00206
-0.53%
$ 29,205 $ 300
May 1, 7 PM $ 0.00207
+1.49%
$ 29,353 $ 301
May 1, 6 PM $ 0.00204
-0.25%
$ 28,943 $ 286
May 1, 5 PM $ 0.00204
+0.23%
$ 28,980 $ 285
May 1, 4 PM $ 0.00203
-0.16%
$ 28,902 $ 285
May 1, 3 PM $ 0.00204
+0.00%
$ 29,050 $ 251