unstable coin Historical Data

USDUC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:13 PM	$ 0.00473	+0.00%	$ 67,241	$ 411
3:58 PM	$ 0.00473	+0.00%	$ 67,183	$ 408
3:43 PM	$ 0.00469	+0.00%	$ 66,686	$ 407
3:28 PM	$ 0.00469	+0.00%	$ 66,557	$ 409
3:13 PM	$ 0.0047	+0.00%	$ 66,834	$ 409
2:58 PM	$ 0.00471	+0.00%	$ 66,896	$ 408
2:43 PM	$ 0.00469	+0.00%	$ 66,668	$ 363
10:14 AM	$ 0.00417	+0.00%	$ 59,268	$ 290
9:58 AM	$ 0.00417	+0.00%	$ 59,231	$ 318
9:43 AM	$ 0.00417	+0.00%	$ 59,233	$ 326
9:29 AM	$ 0.00428	+0.00%	$ 60,831	$ 326
9:13 AM	$ 0.00428	+0.00%	$ 60,828	$ 265
8:59 AM	$ 0.00428	+0.00%	$ 60,847	$ 265
8:43 AM	$ 0.00428	+0.00%	$ 60,865	$ 266
8:28 AM	$ 0.0043	+0.00%	$ 61,050	$ 266
8:14 AM	$ 0.0043	+0.00%	$ 61,107	$ 266
7:59 AM	$ 0.0043	+0.00%	$ 61,104	$ 338
7:44 AM	$ 0.0043	+0.00%	$ 61,115	$ 337
7:29 AM	$ 0.0043	+0.00%	$ 61,051	$ 338
7:14 AM	$ 0.00431	+0.00%	$ 61,183	$ 328
6:59 AM	$ 0.00418	+0.00%	$ 59,331	$ 329
6:44 AM	$ 0.00419	+0.00%	$ 59,473	$ 302
6:29 AM	$ 0.00419	+0.00%	$ 59,457	$ 301
6:14 AM	$ 0.00418	+0.00%	$ 59,335	$ 300
5:59 AM	$ 0.00416	+0.00%	$ 59,072	$ 299
5:44 AM	$ 0.00415	+0.00%	$ 58,934	$ 298
5:29 AM	$ 0.00414	+0.00%	$ 58,771	$ 300
5:14 AM	$ 0.00416	+0.00%	$ 59,127	$ 300
4:59 AM	$ 0.00416	+0.00%	$ 59,150	$ 301
4:44 AM	$ 0.00418	+0.00%	$ 59,372	$ 301
4:29 AM	$ 0.00417	+0.00%	$ 59,297	$ 302
4:14 AM	$ 0.00418	+0.00%	$ 59,419	$ 301

Download