unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00547
+6.35%
$ 83,613 $ 13,389
Nov 16, 2025 $ 0.00553
-23.40%
$ 84,519 $ 39,558
Nov 15, 2025 $ 0.00724
+5.10%
$ 119,177 $ 11,559
Nov 14, 2025 $ 0.0075
-21.28%
$ 113,118 $ 11,811
Nov 13, 2025 $ 0.00904
-22.20%
$ 150,317 $ 28,724
Nov 12, 2025 $ 0.0129
-10.40%
$ 180,493 $ 24,127
Nov 11, 2025 $ 0.0144
-8.72%
$ 201,956 $ 71,188
Nov 10, 2025 $ 0.0158
+12.27%
$ 186,416 $ 97,466
Nov 9, 2025 $ 0.0143
+3.27%
$ 168,704 $ 18,268
Nov 8, 2025 $ 0.0139
-5.84%
$ 162,069 $ 3,048
Nov 7, 2025 $ 0.0148
+11.46%
$ 171,866 $ 7,241
Nov 6, 2025 $ 0.0132
-10.31%
$ 153,117 $ 8,211
Nov 5, 2025 $ 0.0147
+4.51%
$ 171,697 $ 19,592
Nov 4, 2025 $ 0.014
-1.97%
$ 178,254 $ 55,215
Nov 3, 2025 $ 0.0143
-28.62%
$ 177,840 $ 44,829
Nov 2, 2025 $ 0.0199
+4.91%
$ 248,737 $ 16,809
Nov 1, 2025 $ 0.019
+6.72%
$ 280,807 $ 18,620
Oct 31, 2025 $ 0.0177
+0.69%
$ 264,327 $ 10,893
Oct 30, 2025 $ 0.0176
-15.58%
$ 256,721 $ 19,194
Oct 29, 2025 $ 0.0209
-1.86%
$ 313,987 $ 16,950
Oct 28, 2025 $ 0.0214
-1.32%
$ 319,690 $ 15,275
Oct 27, 2025 $ 0.0216
-8.30%
$ 324,562 $ 24,296
Oct 26, 2025 $ 0.0237
+22.48%
$ 355,010 $ 42,627
Oct 25, 2025 $ 0.0193
-6.65%
$ 290,000 $ 17,138
Oct 24, 2025 $ 0.0206
+4.31%
$ 311,041 $ 26,248
Oct 23, 2025 $ 0.0182
+10.09%
$ 289,663 $ 57,823
Oct 22, 2025 $ 0.0158
-9.41%
$ 253,479 $ 44,088
Oct 21, 2025 $ 0.0184
+1.98%
$ 285,472 $ 27,990
Oct 20, 2025 $ 0.0181
-12.04%
$ 283,546 $ 22,765
Oct 19, 2025 $ 0.0215
-2.78%
$ 320,396 $ 21,865
Oct 18, 2025 $ 0.0214
+10.20%
$ 346,690 $ 12,927
Oct 17, 2025 $ 0.0207
+2.52%
$ 321,990 $ 49,558
Oct 16, 2025 $ 0.0211
-11.44%
$ 313,291 $ 29,990
Oct 15, 2025 $ 0.0233
-14.27%
$ 375,115 $ 21,809
Oct 14, 2025 $ 0.0278
+1.12%
$ 427,981 $ 25,681
Oct 13, 2025 $ 0.0275
-7.48%
$ 468,127 $ 41,364
Oct 12, 2025 $ 0.0298
+25.56%
$ 506,507 $ 50,452
Oct 11, 2025 $ 0.0205
+17.10%
$ 342,056 $ 86,430
Oct 10, 2025 $ 0.0232
-23.30%
$ 386,421 $ 27,471
Sep 20, 2025 $ 0.0321
-0.97%
$ -- $ 19
Sep 19, 2025 $ 0.0326
+3.74%
$ 433,580 $ 60
Sep 18, 2025 $ 0.0315
-4.59%
$ 422,172 $ 37
Sep 17, 2025 $ 0.0329
-14.83%
$ 440,668 $ 31
Sep 16, 2025 $ 0.0398
+4.68%
$ 510,108 $ 58
Sep 15, 2025 $ 0.0389
-6.01%
$ 502,190 $ 137
Sep 14, 2025 $ 0.0463
-14.67%
$ 514,633 $ 99
Sep 13, 2025 $ 0.0543
-1.60%
$ 651,740 $ 41
Sep 12, 2025 $ 0.0552
+6.93%
$ 666,715 $ 73
Sep 11, 2025 $ 0.0516
-0.93%
$ 620,474 $ 35
Sep 10, 2025 $ 0.0521
+9.09%
$ 647,474 $ 32