sWAVES Historical Data

sWAVES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 2.76
+13.45%
$ 3.33 million $ 31
Nov 27 $ 2.4
+4.46%
$ -- $ 848
Nov 20 $ 2.22
-4.51%
$ -- $ 109
Nov 13 $ 2.53
+6.30%
$ -- $ 6,077
Nov 6 $ 2.38
+7.42%
$ -- $ 165
Oct 30 $ 2.02
+5.20%
$ -- $ 146
Oct 23 $ 1.93
+15.42%
$ 2.4 million $ 197
Oct 16 $ 1.67
+3.90%
$ 2.11 million $ 127
Oct 9 $ 1.62
-1.69%
$ 2.05 million $ 43
Oct 2 $ 1.68
+2.05%
$ 2.1 million $ 22
Sep 25 $ 1.7
+2.19%
$ -- $ 67
Sep 18 $ 1.68
+1.83%
$ -- $ 44
Sep 11 $ 1.74
+5.08%
$ 2.18 million $ 21
Sep 4 $ 1.61
-0.09%
$ 2.13 million $ 49
Aug 28 $ 1.61
-0.38%
$ 2.05 million $ 17
Aug 21 $ 1.66
-1.36%
$ -- $ 31
Aug 14 $ 1.8
-10.63%
$ 2.12 million $ 15
Aug 7 $ 2.02
-0.17%
$ -- $ 20
Jul 31 $ 2.02
-3.74%
$ 1.18 million $ 1,107
Jul 24 $ 2.07
+2.29%
$ -- $ 269
Jul 17 $ 2.1
+2.03%
$ -- $ 18
Jul 10 $ 32.33
+1,381.77%
$ -- $ 58
Jul 3 $ 2.18
+7.94%
$ 764,966 $ 148
Jun 26 $ 2.02
-7.88%
$ -- $ 120
Jun 19 $ 1.49
+0.70%
$ -- $ 96
Jun 12 $ 1.48
+1.79%
$ -- $ 246
Download