PENG! x402 Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000307
-0.71%
$ -- $ 284
Jan 25, 2026 $ 0.000029
-0.55%
$ 28,963 $ 1,401
Jan 24, 2026 $ 0.0000289
-0.53%
$ 28,880 $ 1,141
Jan 23, 2026 $ 0.0000314
-0.20%
$ -- $ 9
Jan 22, 2026 $ 0.0000313
+2.90%
$ 31,293 $ 102
Jan 20, 2026 $ 0.0000312
-1.17%
$ -- $ 81
Jan 19, 2026 $ 0.0000317
-2.23%
$ -- $ 1,122
Jan 18, 2026 $ 0.0000335
+1.39%
$ -- $ 414
Jan 17, 2026 $ 0.0000333
+1.32%
$ 33,268 $ 2,377
Jan 16, 2026 $ 0.0000324
-1.53%
$ 32,421 $ 358
Jan 15, 2026 $ 0.0000342
+1.95%
$ -- $ 274
Jan 14, 2026 $ 0.0000338
-7.22%
$ 33,797 $ 1,439
Jan 13, 2026 $ 0.0000389
+4.00%
$ 38,857 $ 183
Jan 12, 2026 $ 0.0000372
-0.57%
$ 37,154 $ 6,342
Jan 11, 2026 $ 0.0000372
-6.56%
$ 37,161 $ 6,331
Jan 10, 2026 $ 0.0000399
+12.48%
$ 39,850 $ 4,062
Jan 9, 2026 $ 0.0000352
-2.43%
$ -- $ 2,126
Jan 8, 2026 $ 0.0000376
+1.86%
$ 37,626 $ 2,274
Jan 7, 2026 $ 0.0000371
-3.96%
$ 37,126 $ 524
Jan 6, 2026 $ 0.0000387
-3.46%
$ -- $ 21
Jan 5, 2026 $ 0.0000401
-5.07%
$ -- $ 1,308
Jan 4, 2026 $ 0.0000422
+1.72%
$ -- $ 0
Jan 3, 2026 $ 0.0000437
-9.10%
$ -- $ 105,411
Jan 2, 2026 $ 0.0000479
+18.60%
$ 47,931 $ 104,972
Jan 1, 2026 $ 0.0000381
-0.10%
$ -- $ 100,586
Dec 31, 2025 $ 0.0000415
-2.42%
$ 37,949 $ 98,384
Dec 30, 2025 $ 0.0000403
-4.57%
$ -- $ 97,048
Dec 29, 2025 $ 0.0000427
-5.32%
$ 42,699 $ 93,260
Dec 28, 2025 $ 0.0000457
-1.55%
$ -- $ 93,314
Dec 27, 2025 $ 0.0000449
-1.27%
$ -- $ 90,759
Dec 26, 2025 $ 0.0000449
+3.31%
$ 44,946 $ 89,317
Dec 25, 2025 $ 0.0000438
+13.60%
$ 43,757 $ 86,385
Dec 24, 2025 $ 0.0000423
+3.80%
$ 42,921 $ 82,780
Dec 23, 2025 $ 0.0000405
-18.18%
$ 40,504 $ 77,892
Dec 22, 2025 $ 0.0000479
-23.34%
$ 48,975 $ 71,445
Dec 21, 2025 $ 0.0000627
-19.31%
$ 62,130 $ 65,773
Dec 20, 2025 $ 0.0000739
+54.88%
$ 77,531 $ 63,093
Dec 19, 2025 $ 0.0000462
+22.34%
$ 48,580 $ 10,451
Dec 18, 2025 $ 0.0000377
-9.59%
$ 37,742 $ 217,952
Dec 17, 2025 $ 0.0000413
-11.91%
$ 41,318 $ 222,172
Dec 16, 2025 $ 0.0000471
-0.09%
$ -- $ 222,449
Dec 15, 2025 $ 0.0000463
-17.63%
$ 46,608 $ 214,000
Dec 14, 2025 $ 0.0000543
-13.18%
$ 54,333 $ 216,437
Dec 13, 2025 $ 0.0000617
-15.77%
$ 62,378 $ 217,135
Dec 12, 2025 $ 0.0000734
+0.48%
$ 73,359 $ 195,940
Dec 11, 2025 $ 0.000073
+20.49%
$ 73,008 $ 184,761
Dec 10, 2025 $ 0.0000604
-16.67%
$ 60,444 $ 181,150
Dec 9, 2025 $ 0.0000732
-3.83%
$ 73,154 $ 155,198
Dec 8, 2025 $ 0.0000766
+32.80%
$ 76,573 $ 143,082
Dec 7, 2025 $ 0.0000601
+0.07%
$ 60,131 $ 24,212