Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000326
-3.57%
$235,615 $24,332
Aug 12, 2026 $0.000337
+5.36%
$243,527 $24,664
Aug 11, 2026 $0.000318
-7.56%
$231,060 $26,410
Aug 10, 2026 $0.000344
-12.82%
$248,273 $24,639
Aug 9, 2026 $0.000395
-1.90%
$285,200 $20,358
Aug 8, 2026 $0.0004
+4.05%
$289,036 $23,375
Aug 7, 2026 $0.000384
-1.79%
$277,193 $22,331
Aug 6, 2026 $0.00039
-2.74%
$281,742 $22,445
Aug 5, 2026 $0.000402
-0.22%
$289,668 $21,229
Aug 4, 2026 $0.000403
-1.06%
$291,006 $21,094
Aug 3, 2026 $0.000406
-0.11%
$293,326 $21,523
Aug 2, 2026 $0.000406
+0.56%
$293,076 $21,696
Aug 1, 2026 $0.000403
-0.47%
$291,457 $2,313
Jul 29, 2026 $0.000421
-1.95%
$-- $55,826
Jul 28, 2026 $0.000425
-3.85%
$309,790 $53,741
Jul 27, 2026 $0.000439
-12.18%
$318,989 $56,144
Jul 26, 2026 $0.000495
-4.08%
$360,918 $55,430
Jul 25, 2026 $0.000515
-4.40%
$372,753 $52,741
Jul 24, 2026 $0.000539
-9.92%
$389,011 $58,517
Jul 23, 2026 $0.000597
-0.55%
$430,926 $71,695
Jul 22, 2026 $0.000601
-1.65%
$433,184 $59,285
Jul 21, 2026 $0.00061
+66.48%
$440,534 $71,784
Jul 20, 2026 $0.000366
-33.76%
$264,020 $36,231
Jul 19, 2026 $0.000558
-6.01%
$402,849 $98,409
Jul 18, 2026 $0.000592
+8.32%
$428,603 $108,129
Jul 17, 2026 $0.000545
-16.02%
$394,389 $107,977
Jul 16, 2026 $0.000646
+6.55%
$468,746 $112,665
Jul 15, 2026 $0.000609
-4.67%
$437,775 $118,978
Jul 14, 2026 $0.000635
+9.06%
$460,913 $116,520
Jul 13, 2026 $0.000584
-11.44%
$421,715 $114,193
Jul 12, 2026 $0.000665
-2.85%
$479,885 $27,048
Jul 11, 2026 $0.000693
+0.52%
$-- $73,294
Jul 10, 2026 $0.000694
+2.01%
$501,167 $118,820
Jul 9, 2026 $0.000689
-8.65%
$497,131 $108,564
Jul 8, 2026 $0.000752
-1.56%
$542,992 $115,150
Jul 7, 2026 $0.000764
-2.64%
$551,724 $125,969
Jul 6, 2026 $0.00079
+11.04%
$566,676 $151,977
Jul 5, 2026 $0.000736
-0.52%
$-- $15,460
Jul 4, 2026 $0.000739
-1.22%
$533,398 $15,850
Jul 3, 2026 $0.000748
+0.78%
$539,981 $16,704
Jul 2, 2026 $0.000743
+3.54%
$536,178 $15,733
Jul 1, 2026 $0.000714
-3.31%
$515,260 $12,070
Jun 30, 2026 $0.000738
-15.29%
$532,585 $10,846
Jun 29, 2026 $0.000879
+0.11%
$651,851 $6,557
Jun 28, 2026 $0.000866
+1.30%
$642,053 $10,530
Jun 27, 2026 $0.000856
+0.61%
$634,660 $14,958
Jun 26, 2026 $0.000845
-0.74%
$626,311 $16,822
Jun 25, 2026 $0.000833
-7.23%
$617,818 $8,785
Jun 24, 2026 $0.000895
-2.09%
$663,831 $1,587
Jun 23, 2026 $0.000914
-4.72%
$677,714 $12,330