Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.000171
+1.03%
$171,492 $12,073
Oct 2, 8 PM $0.00017
+0.29%
$170,039 $12,096
Oct 2, 7 PM $0.00017
-0.18%
$170,026 $11,994
Oct 2, 6 PM $0.00017
-1.93%
$170,164 $12,124
Oct 2, 5 PM $0.000173
-0.03%
$173,030 $12,158
Oct 2, 4 PM $0.000173
-0.12%
$173,017 $12,114
Oct 2, 3 PM $0.000173
-0.97%
$172,584 $11,845
Oct 2, 2 PM $0.000174
-0.77%
$174,292 $12,083
Oct 2, 1 PM $0.000175
-0.54%
$175,495 $12,122
Oct 2, 12 PM $0.000177
+0.39%
$176,508 $11,976
Oct 2, 11 AM $0.000176
+0.26%
$175,639 $11,859
Oct 2, 10 AM $0.000175
-0.06%
$175,246 $11,812
Oct 2, 9 AM $0.000175
+0.27%
$175,455 $11,840
Oct 2, 8 AM $0.000175
-0.17%
$174,991 $12,113
Oct 2, 7 AM $0.000175
-0.08%
$174,801 $12,051
Oct 2, 6 AM $0.000175
-0.43%
$174,718 $12,065
Oct 2, 5 AM $0.000175
-0.42%
$175,495 $12,120
Oct 2, 4 AM $0.000176
+2.14%
$175,845 $12,173
Oct 2, 3 AM $0.000172
+0.71%
$171,735 $11,840
Oct 2, 2 AM $0.00017
+0.92%
$170,345 $11,833
Oct 2, 1 AM $0.000169
+0.19%
$168,872 $11,586
Oct 2, 12 AM $0.000169
+1.06%
$168,785 $11,435
Oct 1, 11 PM $0.000168
+0.72%
$167,715 $11,379
Oct 1, 10 PM $0.000167
-0.32%
$166,631 $11,338
Oct 1, 9 PM $0.000167
-0.05%
$166,927 $11,155
Oct 1, 8 PM $0.000167
-0.02%
$166,961 $11,335
Oct 1, 7 PM $0.000166
-0.57%
$166,448 $11,397
Oct 1, 6 PM $0.000168
+0.32%
$167,633 $11,343
Oct 1, 5 PM $0.000168
+1.42%
$167,792 $11,646
Oct 1, 4 PM $0.000166
-0.54%
$165,945 $11,389
Oct 1, 3 PM $0.000166
-0.38%
$166,358 $11,447
Oct 1, 2 PM $0.000167
-0.24%
$166,756 $11,348
Oct 1, 1 PM $0.000167
-0.28%
$167,122 $11,678
Oct 1, 12 PM $0.000167
-0.47%
$167,473 $11,551
Oct 1, 11 AM $0.000168
+0.32%
$168,222 $11,615
Oct 1, 10 AM $0.000168
+0.33%
$167,778 $11,761
Oct 1, 9 AM $0.000167
-0.49%
$167,426 $11,934
Oct 1, 8 AM $0.000168
+0.15%
$168,357 $11,755
Oct 1, 7 AM $0.000168
-1.22%
$168,485 $11,877
Oct 1, 6 AM $0.000171
-0.21%
$170,862 $13,157
Oct 1, 5 AM $0.000171
+1.31%
$171,048 $13,028
Oct 1, 4 AM $0.000169
-0.76%
$168,939 $13,000
Oct 1, 3 AM $0.00017
+1.32%
$169,930 $12,993
Oct 1, 2 AM $0.000168
-0.03%
$168,065 $12,922
Oct 1, 1 AM $0.000168
+0.33%
$168,482 $13,149
Oct 1, 12 AM $0.000168
+0.46%
$168,132 $13,310
Sep 30, 11 PM $0.000168
+0.01%
$167,884 $13,341
Sep 30, 10 PM $0.000168
+0.06%
$167,977 $13,385
Sep 30, 9 PM $0.000167
-0.47%
$167,177 $13,467
Sep 30, 8 PM $0.000167
-0.27%
$167,192 $13,565