Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00032
+0.16%
$ 231,298 $ 26,435
Aug 11, 9 PM $ 0.000318
+0.68%
$ 229,873 $ 26,464
Aug 11, 8 PM $ 0.000316
-6.92%
$ 228,475 $ 26,429
Aug 11, 7 PM $ 0.000338
-0.09%
$ 243,785 $ 25,223
Aug 11, 6 PM $ 0.000339
+0.55%
$ 244,636 $ 25,088
Aug 11, 5 PM $ 0.000338
+1.19%
$ 243,836 $ 25,222
Aug 11, 4 PM $ 0.000333
-0.44%
$ 240,324 $ 24,947
Aug 11, 3 PM $ 0.000332
-1.08%
$ 239,684 $ 24,488
Aug 11, 2 PM $ 0.000336
-1.08%
$ 242,904 $ 24,387
Aug 11, 1 PM $ 0.000341
+0.30%
$ 246,275 $ 24,648
Aug 11, 11 AM $ 0.000341
-1.25%
$ 246,093 $ 26,610
Aug 11, 10 AM $ 0.000344
+0.27%
$ 248,502 $ 26,713
Aug 11, 9 AM $ 0.000343
+0.15%
$ 247,960 $ 26,538
Aug 11, 8 AM $ 0.000342
+0.12%
$ 247,112 $ 26,446
Aug 11, 7 AM $ 0.000342
-0.49%
$ 246,997 $ 26,134
Aug 11, 6 AM $ 0.000343
+0.33%
$ 247,542 $ 25,932
Aug 11, 5 AM $ 0.000341
-0.65%
$ 246,380 $ 25,584
Aug 11, 4 AM $ 0.000345
-0.41%
$ 249,321 $ 25,654
Aug 11, 2 AM $ 0.000345
-0.24%
$ 249,355 $ 25,200
Aug 11, 1 AM $ 0.000345
+0.65%
$ 249,199 $ 24,925
Aug 11, 12 AM $ 0.000343
-0.38%
$ 247,336 $ 24,368
Aug 10, 11 PM $ 0.000344
+0.02%
$ 248,608 $ 24,639
Aug 10, 10 PM $ 0.000345
-0.43%
$ 249,147 $ 24,487
Aug 10, 9 PM $ 0.000346
+0.26%
$ 249,730 $ 24,405
Aug 10, 8 PM $ 0.000346
+0.14%
$ 249,614 $ 24,197
Aug 10, 7 PM $ 0.000344
-0.60%
$ 248,534 $ 24,229
Aug 10, 6 PM $ 0.000345
-0.05%
$ 249,363 $ 23,851
Aug 10, 5 PM $ 0.000347
+1.03%
$ 250,501 $ 23,800
Aug 10, 4 PM $ 0.000344
-0.89%
$ 248,316 $ 23,549
Aug 10, 3 PM $ 0.000346
-0.92%
$ 250,149 $ 23,409
Aug 10, 2 PM $ 0.000351
+0.81%
$ 253,136 $ 23,340
Aug 10, 1 PM $ 0.000349
-11.70%
$ 251,704 $ 22,876
Aug 10, 12 PM $ 0.000396
-0.35%
$ 285,794 $ 21,091
Aug 10, 11 AM $ 0.000398
+0.00%
$ 287,236 $ 21,009
Aug 10, 3 AM $ 0.000398
-0.15%
$ 287,622 $ 20,995
Aug 10, 2 AM $ 0.000399
+0.02%
$ 288,003 $ 20,850
Aug 10, 1 AM $ 0.0004
+0.86%
$ 289,106 $ 20,597
Aug 10, 12 AM $ 0.000398
+0.74%
$ 287,269 $ 20,817
Aug 9, 11 PM $ 0.000395
-1.14%
$ 285,200 $ 20,358
Aug 9, 10 PM $ 0.000399
-0.83%
$ 288,032 $ 20,790
Aug 9, 9 PM $ 0.000401
+0.03%
$ 289,888 $ 21,151
Aug 9, 8 PM $ 0.000402
-0.71%
$ 290,342 $ 21,437
Aug 9, 7 PM $ 0.000404
+0.49%
$ 291,936 $ 21,391
Aug 9, 6 PM $ 0.000403
-0.05%
$ 291,310 $ 21,344
Aug 9, 5 PM $ 0.000403
-0.67%
$ 290,908 $ 21,342
Aug 9, 4 PM $ 0.000407
-0.28%
$ 293,613 $ 21,863
Aug 9, 3 PM $ 0.000407
+0.43%
$ 293,524 $ 22,032
Aug 9, 2 PM $ 0.000405
+1.16%
$ 292,519 $ 22,316
Aug 9, 1 PM $ 0.0004
-0.45%
$ 288,743 $ 22,236
Aug 9, 12 PM $ 0.0004
-0.73%
$ 288,753 $ 21,910