Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00141
+0.00%
$ 1.05 million $ 126,986
2:14 PM $ 0.0014
+0.00%
$ 1.04 million $ 127,163
2:04 PM $ 0.00139
+0.00%
$ 1.03 million $ 126,880
1:54 PM $ 0.00139
+0.00%
$ 1.03 million $ 126,437
1:44 PM $ 0.00138
+0.00%
$ 1.03 million $ 126,761
1:34 PM $ 0.00139
+0.00%
$ 1.03 million $ 127,960
1:24 PM $ 0.00139
+0.00%
$ 1.03 million $ 127,108
1:14 PM $ 0.00139
+0.00%
$ 1.03 million $ 128,392
1:04 PM $ 0.00139
+0.00%
$ 1.03 million $ 128,710
12:54 PM $ 0.00138
+0.00%
$ 1.02 million $ 128,767
12:44 PM $ 0.00139
+0.00%
$ 1.03 million $ 129,813
12:34 PM $ 0.0014
+0.00%
$ 1.04 million $ 130,669
12:24 PM $ 0.0014
+0.00%
$ 1.04 million $ 130,365
12:14 PM $ 0.00138
+0.00%
$ 1.02 million $ 128,825
12:04 PM $ 0.00137
+0.00%
$ 1.02 million $ 129,247
11:54 AM $ 0.00136
+0.00%
$ 1.01 million $ 128,580
11:44 AM $ 0.00138
+0.00%
$ 1.02 million $ 128,558
11:34 AM $ 0.00141
+0.00%
$ 1.04 million $ 129,491
11:24 AM $ 0.00138
+0.00%
$ 1.02 million $ 128,505
11:14 AM $ 0.00137
+0.00%
$ 1.01 million $ 130,198
11:04 AM $ 0.00138
+0.00%
$ 1.02 million $ 129,185
10:54 AM $ 0.00137
+0.00%
$ 1.02 million $ 129,813
10:44 AM $ 0.00138
+0.00%
$ 1.03 million $ 129,772
10:34 AM $ 0.00138
+0.00%
$ 1.03 million $ 128,660
10:24 AM $ 0.00139
+0.00%
$ 1.03 million $ 129,271
10:14 AM $ 0.00138
+0.00%
$ 1.02 million $ 129,457
10:04 AM $ 0.00139
+0.00%
$ 1.03 million $ 128,993
9:54 AM $ 0.00137
+0.00%
$ 1.02 million $ 129,245
9:44 AM $ 0.00139
+0.00%
$ 1.03 million $ 128,509
9:34 AM $ 0.00138
+0.00%
$ 1.02 million $ 127,974
9:24 AM $ 0.00138
+0.00%
$ 1.02 million $ 126,686
9:14 AM $ 0.00138
+0.00%
$ 1.02 million $ 126,214
9:04 AM $ 0.00138
+0.00%
$ 1.02 million $ 124,542
8:54 AM $ 0.00138
+0.00%
$ 1.02 million $ 123,985
8:44 AM $ 0.00139
+0.00%
$ 1.03 million $ 123,115
8:34 AM $ 0.0014
+0.00%
$ 1.04 million $ 121,899
8:24 AM $ 0.00139
+0.00%
$ 1.03 million $ 120,580
8:14 AM $ 0.00138
+0.00%
$ 1.03 million $ 120,019
8:04 AM $ 0.00141
+0.00%
$ 1.05 million $ 118,921
7:54 AM $ 0.00141
+0.00%
$ 1.04 million $ 118,229
7:44 AM $ 0.0014
+0.00%
$ 1.04 million $ 116,888
7:34 AM $ 0.00142
+0.00%
$ 1.05 million $ 116,609
7:24 AM $ 0.00141
+0.00%
$ 1.05 million $ 115,683
7:14 AM $ 0.00142
+0.00%
$ 1.05 million $ 114,921
7:04 AM $ 0.00139
+0.00%
$ 1.03 million $ 114,016
6:54 AM $ 0.00142
+0.00%
$ 1.05 million $ 113,320
6:44 AM $ 0.00142
+0.00%
$ 1.05 million $ 112,037
6:35 AM $ 0.00143
+0.00%
$ -- $ 110,541
6:25 AM $ 0.00142
+0.00%
$ -- $ 110,513
6:15 AM $ 0.00142
+0.00%
$ -- $ 109,738