Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 PM $0.000177
+0.00%
$-- $12,400
3:44 PM $0.000177
+0.00%
$-- $12,405
3:43 PM $0.000177
+0.00%
$-- $12,392
3:42 PM $0.000177
+0.00%
$-- $12,388
3:39 PM $0.000177
+0.17%
$-- $12,346
3:37 PM $0.000177
+0.00%
$-- $12,356
3:31 PM $0.000176
+0.00%
$-- $12,351
3:28 PM $0.000176
+0.00%
$-- $12,363
3:22 PM $0.000176
-0.19%
$-- $12,429
3:20 PM $0.000177
+0.00%
$-- $12,431
3:15 PM $0.000177
+0.00%
$-- $12,599
3:14 PM $0.000177
+0.00%
$-- $12,620
3:09 PM $0.000177
+0.00%
$-- $12,628
3:08 PM $0.000177
+0.00%
$-- $12,683
3:07 PM $0.000177
+0.00%
$-- $12,676
3:06 PM $0.000177
+0.00%
$-- $12,661
3:02 PM $0.000177
+0.00%
$-- $12,671
3:00 PM $0.000177
+0.00%
$-- $12,639
2:55 PM $0.000177
+0.00%
$-- $12,658
2:50 PM $0.000177
+0.00%
$-- $12,700
2:48 PM $0.000176
+0.00%
$-- $12,707
2:46 PM $0.000176
-0.26%
$-- $12,664
2:43 PM $0.000177
+0.00%
$-- $12,678
2:41 PM $0.000177
+0.00%
$-- $12,701
2:40 PM $0.000177
+0.00%
$-- $12,693
2:37 PM $0.000177
+0.00%
$-- $12,721
2:36 PM $0.000177
+0.00%
$-- $12,778
2:33 PM $0.000177
+0.03%
$-- $12,769
2:32 PM $0.000177
+0.00%
$-- $12,743
2:30 PM $0.000177
+0.00%
$-- $12,733
2:26 PM $0.000177
+0.00%
$-- $12,689
2:20 PM $0.000177
-0.12%
$-- $12,746
2:12 PM $0.000177
-0.09%
$-- $12,942
2:10 PM $0.000177
+0.00%
$-- $12,895
2:09 PM $0.000177
-0.07%
$-- $12,899
2:07 PM $0.000177
+0.00%
$-- $12,910
2:06 PM $0.000177
+0.08%
$-- $12,882
2:05 PM $0.000177
+0.00%
$-- $12,903
2:04 PM $0.000177
-0.04%
$-- $12,921
2:02 PM $0.000177
+0.00%
$-- $12,915
1:58 PM $0.000176
+0.00%
$-- $12,915
1:57 PM $0.000177
+0.00%
$-- $12,902
1:56 PM $0.000177
+0.00%
$-- $12,892
1:54 PM $0.000177
-0.22%
$-- $12,864
1:52 PM $0.000177
+0.00%
$-- $12,856
1:50 PM $0.000177
+0.00%
$-- $12,915
1:47 PM $0.000177
+0.00%
$-- $12,898
1:44 PM $0.000177
+0.00%
$-- $12,888
1:41 PM $0.000177
+0.00%
$-- $12,895
1:39 PM $0.000177
+0.00%
$-- $12,878