Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000327
+0.00%
$ 236,315 $ 24,122
1:16 AM $ 0.000329
+0.10%
$ 236,315 $ 24,178
1:15 AM $ 0.000329
+0.00%
$ 236,315 $ 24,242
1:13 AM $ 0.000325
+0.00%
$ 234,873 $ 24,086
1:09 AM $ 0.000326
+0.00%
$ 235,553 $ 24,190
1:07 AM $ 0.000325
+0.00%
$ 235,553 $ 24,153
1:03 AM $ 0.000324
+0.00%
$ 234,151 $ 24,196
12:57 AM $ 0.000325
-0.11%
$ 234,448 $ 24,279
12:55 AM $ 0.000326
+0.05%
$ 234,448 $ 24,266
12:54 AM $ 0.000325
+0.00%
$ 234,343 $ 24,197
12:53 AM $ 0.000326
+0.48%
$ 234,343 $ 24,206
12:52 AM $ 0.000324
+0.00%
$ 234,343 $ 24,187
12:49 AM $ 0.000323
+0.00%
$ 233,143 $ 24,240
12:45 AM $ 0.000324
+0.00%
$ 233,143 $ 24,266
12:42 AM $ 0.000323
+0.00%
$ 233,123 $ 24,356
12:37 AM $ 0.000324
+0.00%
$ 233,839 $ 24,390
12:35 AM $ 0.000323
-0.58%
$ 233,839 $ 24,324
12:34 AM $ 0.000325
+0.00%
$ 234,900 $ 24,327
12:33 AM $ 0.000325
+0.00%
$ 234,900 $ 24,300
12:31 AM $ 0.000325
+0.00%
$ 234,900 $ 24,309
12:29 AM $ 0.000326
+0.00%
$ 235,586 $ 24,262
12:28 AM $ 0.000327
+0.00%
$ 235,586 $ 24,256
12:27 AM $ 0.000326
+0.00%
$ 235,586 $ 24,265
12:26 AM $ 0.000325
+0.00%
$ 235,586 $ 24,246
12:25 AM $ 0.000325
+0.00%
$ 235,586 $ 24,301
12:21 AM $ 0.000325
+0.00%
$ 234,786 $ 24,284
12:20 AM $ 0.000325
+0.00%
$ 234,786 $ 24,256
12:18 AM $ 0.000326
+0.00%
$ 235,132 $ 24,399
12:17 AM $ 0.000326
+0.00%
$ 235,132 $ 24,382
12:14 AM $ 0.000326
+0.00%
$ 235,246 $ 24,403
12:13 AM $ 0.000326
+0.15%
$ 235,246 $ 24,392
12:12 AM $ 0.000325
+0.00%
$ 235,246 $ 24,360
12:07 AM $ 0.000324
+0.00%
$ 234,164 $ 24,431
12:05 AM $ 0.000323
-0.37%
$ 234,164 $ 24,334
12:01 AM $ 0.000326
+0.00%
$ 235,153 $ 24,321
11:59 PM $ 0.000326
+0.00%
$ 235,615 $ 24,332
11:58 PM $ 0.000325
-0.35%
$ 235,615 $ 24,250
11:54 PM $ 0.000326
-0.10%
$ 235,719 $ 24,268
11:52 PM $ 0.000327
+0.38%
$ 235,719 $ 24,196
11:49 PM $ 0.000327
+0.00%
$ 235,932 $ 24,238
11:47 PM $ 0.000326
-0.12%
$ 235,932 $ 24,193
11:40 PM $ 0.000326
+0.00%
$ 234,900 $ 24,311
11:39 PM $ 0.000325
+0.00%
$ 234,900 $ 24,370
11:38 PM $ 0.000326
-0.03%
$ 234,900 $ 24,329
11:34 PM $ 0.000327
+0.00%
$ 235,840 $ 24,459
11:30 PM $ 0.000325
+0.00%
$ 235,840 $ 24,466
11:27 PM $ 0.000326
+0.00%
$ 235,237 $ 24,489
11:25 PM $ 0.000325
-0.28%
$ 235,237 $ 24,407
11:23 PM $ 0.000326
+0.00%
$ 235,658 $ 24,471
11:18 PM $ 0.000328
-0.09%
$ 236,567 $ 24,483