NiulaiHouse Historical Data

牛棚 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000235
+8.50%
$23,455 $26,552
Aug 25, 11 AM $0.0000224
-1.36%
$22,410 $21,986
Aug 25, 10 AM $0.0000226
+1.51%
$22,631 $22,381
Aug 25, 8 AM $0.0000223
-1.59%
$22,283 $22,528
Aug 25, 7 AM $0.0000226
-14.65%
$22,615 $22,026
Aug 25, 6 AM $0.0000265
+40.46%
$26,471 $25,530
Aug 25, 5 AM $0.0000181
-5.17%
$18,107 $15,157
Aug 25, 4 AM $0.0000184
+3.41%
$18,354 $15,423
Aug 25, 3 AM $0.0000181
-6.34%
$18,114 $15,397
Aug 25, 2 AM $0.0000193
+20.82%
$19,283 $13,806
Aug 25, 1 AM $0.0000157
+5.27%
$15,721 $10,011
Aug 25, 12 AM $0.0000158
+0.45%
$15,812 $10,313
Aug 24, 11 PM $0.0000158
-5.02%
$15,845 $10,675
Aug 24, 10 PM $0.0000166
+1.21%
$16,550 $10,854
Aug 24, 9 PM $0.0000163
-4.74%
$16,315 $10,899
Aug 24, 8 PM $0.0000174
+7.00%
$17,446 $11,561
Aug 24, 7 PM $0.0000162
-0.80%
$16,170 $10,270
Aug 24, 6 PM $0.0000163
-19.44%
$16,312 $11,063
Aug 24, 5 PM $0.0000203
-10.38%
$20,262 $13,700
Aug 24, 4 PM $0.0000225
-27.57%
$22,514 $14,595
Aug 24, 3 PM $0.0000312
-15.20%
$31,162 $18,776
Aug 24, 2 PM $0.0000377
+17.14%
$37,722 $22,960
Aug 24, 1 PM $0.0000332
-24.68%
$33,190 $21,849
Aug 24, 12 PM $0.0000441
+1.09%
$44,116 $28,006
Aug 24, 11 AM $0.0000438
-1.25%
$43,812 $28,885
Aug 24, 10 AM $0.0000439
+6.33%
$43,937 $28,377
Aug 24, 9 AM $0.0000414
-9.07%
$41,425 $28,329
Aug 24, 8 AM $0.0000446
-2.71%
$44,639 $30,863
Aug 24, 7 AM $0.000046
+4.94%
$45,971 $31,857
Aug 24, 6 AM $0.0000434
-9.02%
$43,401 $32,909
Aug 24, 5 AM $0.0000469
+11.58%
$46,889 $33,814
Aug 24, 4 AM $0.0000423
-1.52%
$42,267 $31,320
Aug 24, 3 AM $0.0000432
-5.24%
$43,173 $63,558
Aug 24, 2 AM $0.0000461
+5.08%
$46,090 $77,910
Aug 24, 1 AM $0.000043
+4.95%
$43,021 $71,585
Aug 24, 12 AM $0.0000394
-13.05%
$39,417 $72,372
Aug 23, 11 PM $0.0000463
+8.02%
$46,342 $77,820
Aug 23, 10 PM $0.0000431
+0.15%
$43,114 $79,305
Aug 23, 9 PM $0.0000432
-3.84%
$43,164 $81,640
Aug 23, 8 PM $0.0000449
+7.23%
$44,923 $85,644
Aug 23, 7 PM $0.000042
-17.75%
$42,032 $91,775
Aug 23, 6 PM $0.0000519
-3.79%
$51,938 $122,104
Aug 23, 5 PM $0.0000516
-0.58%
$51,572 $122,861
Aug 23, 4 PM $0.0000524
-7.53%
$52,382 $125,235
Aug 23, 3 PM $0.0000567
-0.03%
$56,725 $141,163
Aug 23, 2 PM $0.0000567
+12.49%
$56,734 $150,288
Aug 23, 1 PM $0.0000503
-14.72%
$50,268 $127,515
Aug 23, 12 PM $0.0000588
-2.90%
$58,764 $156,421
Aug 23, 11 AM $0.0000614
+5.18%
$61,420 $171,626
Aug 23, 10 AM $0.0000588
-6.07%
$58,806 $161,237