NiulaiHouse Historical Data

牛棚 Page 2
Date Close Price change Market cap Trading volume
8:31 AM $0.0000349
+9.64%
$33,219 $29,633
8:29 AM $0.0000304
+0.00%
$30,418 $24,026
8:26 AM $0.0000292
+2.26%
$30,418 $23,331
8:21 AM $0.000028
+0.00%
$28,025 $22,137
8:20 AM $0.0000271
+0.00%
$28,025 $21,648
8:12 AM $0.0000267
+0.00%
$26,701 $20,932
8:08 AM $0.0000287
+0.00%
$28,672 $22,939
8:07 AM $0.0000287
+1.39%
$28,672 $22,564
8:02 AM $0.000028
-2.94%
$28,016 $22,603
8:00 AM $0.0000271
+0.00%
$28,016 $21,092
7:58 AM $0.0000267
+0.00%
$26,691 $21,012
7:57 AM $0.0000267
+0.00%
$26,691 $20,524
7:53 AM $0.0000262
+0.09%
$26,232 $20,518
7:51 AM $0.0000263
+0.00%
$26,232 $20,488
7:49 AM $0.0000262
-0.24%
$26,200 $20,490
7:47 AM $0.0000339
-0.04%
$26,200 $25,353
7:46 AM $0.0000334
-0.39%
$26,200 $24,889
7:45 AM $0.0000331
+0.00%
$26,200 $24,552
7:43 AM $0.0000331
+0.00%
$33,084 $24,779
7:42 AM $0.0000335
-3.12%
$33,084 $25,382
7:41 AM $0.0000343
+0.00%
$33,084 $25,544
7:40 AM $0.0000349
+0.98%
$33,084 $25,035
7:39 AM $0.0000331
-4.56%
$33,131 $17,958
7:38 AM $0.0000346
+13.13%
$33,131 $17,338
7:37 AM $0.0000301
+0.00%
$33,131 $17,306
7:36 AM $0.0000282
+0.00%
$33,131 $18,734
7:35 AM $0.0000275
+6.76%
$33,131 $17,929
7:34 AM $0.0000266
+0.00%
$26,628 $17,685
7:30 AM $0.0000263
+0.00%
$26,628 $17,968
7:29 AM $0.0000268
+0.00%
$26,771 $17,371
7:26 AM $0.0000262
+0.00%
$26,771 $16,343
7:22 AM $0.0000268
+0.47%
$26,818 $17,247
7:19 AM $0.0000263
+1.80%
$26,279 $16,470
7:17 AM $0.000025
+0.00%
$26,279 $15,238
7:16 AM $0.0000241
+0.00%
$26,279 $15,466
6:49 AM $0.0000218
+0.00%
$21,801 $12,965
6:48 AM $0.0000213
+0.00%
$21,801 $12,987
6:46 AM $0.0000213
+0.13%
$21,801 $12,898
6:38 AM $0.0000217
+0.00%
$21,694 $14,113
6:34 AM $0.000023
+0.00%
$23,012 $15,414
6:07 AM $0.0000211
-5.37%
$21,110 $13,087
5:38 AM $0.0000261
+0.00%
$26,086 $15,830
5:22 AM $0.0000263
+0.00%
$26,335 $16,037
5:15 AM $0.0000268
+0.00%
$28,341 $16,487
4:55 AM $0.0000278
+0.00%
$28,341 $16,926
4:53 AM $0.0000283
+0.00%
$28,341 $16,972
4:50 AM $0.0000285
+1.03%
$28,341 $16,673
4:48 AM $0.0000276
+0.00%
$27,642 $16,364
4:47 AM $0.0000276
+0.00%
$27,642 $16,271
4:46 AM $0.0000275
+0.00%
$27,642 $15,757