Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000133
-1.24%
$122,284 $46,567
Jul 2, 2026 $0.000134
-0.78%
$123,456 $43,358
Jul 1, 2026 $0.000135
+2.59%
$124,732 $64,724
Jun 30, 2026 $0.000132
-2.73%
$121,539 $62,055
Jun 29, 2026 $0.000136
-11.57%
$124,948 $47,911
Jun 28, 2026 $0.000153
-4.04%
$141,119 $45,936
Jun 27, 2026 $0.00016
-2.72%
$147,056 $41,270
Jun 26, 2026 $0.000164
+7.43%
$151,175 $55,074
Jun 25, 2026 $0.000153
-0.30%
$140,753 $40,779
Jun 24, 2026 $0.000153
-8.90%
$141,175 $26,916
Jun 23, 2026 $0.000168
-5.50%
$154,971 $22,554
Jun 22, 2026 $0.000178
-0.91%
$163,997 $24,146
Jun 21, 2026 $0.00018
+2.50%
$165,521 $30,232
Jun 20, 2026 $0.000175
-2.50%
$161,558 $42,102
Jun 19, 2026 $0.00018
+6.31%
$165,696 $34,105
Jun 18, 2026 $0.000169
-0.94%
$155,861 $37,003
Jun 17, 2026 $0.000171
-4.98%
$157,345 $42,984
Jun 16, 2026 $0.00018
-0.26%
$165,589 $68,966
Jun 15, 2026 $0.00018
+0.63%
$166,022 $77,453
Jun 14, 2026 $0.000179
-3.24%
$165,088 $72,154
Jun 13, 2026 $0.000185
+9.50%
$170,526 $54,434
Jun 12, 2026 $0.000169
+9.84%
$155,703 $63,537
Jun 11, 2026 $0.000154
-2.63%
$141,885 $52,993
Jun 10, 2026 $0.000158
+3.29%
$145,721 $62,673
Jun 9, 2026 $0.000153
+3.27%
$141,082 $57,141
Jun 8, 2026 $0.000148
-10.34%
$136,615 $60,345
Jun 7, 2026 $0.000165
-18.79%
$152,289 $29,673
Jun 6, 2026 $0.000204
-8.83%
$187,558 $39,669
Jun 5, 2026 $0.000223
-5.09%
$205,656 $39,349
Jun 4, 2026 $0.000235
-8.51%
$216,733 $39,268
Jun 3, 2026 $0.000257
-22.46%
$229,294 $54,432
Jun 2, 2026 $0.000333
-11.66%
$296,396 $40,208
Jun 1, 2026 $0.000377
-1.42%
$335,528 $57,266
May 31, 2026 $0.000382
-1.86%
$340,414 $75,729
May 30, 2026 $0.000389
-5.31%
$346,783 $64,034
May 29, 2026 $0.000411
-5.26%
$366,331 $63,710
May 28, 2026 $0.000434
-14.30%
$386,833 $48,965
May 27, 2026 $0.000506
+9.83%
$451,139 $62,249
May 26, 2026 $0.000461
+51.00%
$410,702 $89,018
May 25, 2026 $0.000305
+0.59%
$272,032 $70,582
May 24, 2026 $0.000304
-0.02%
$270,407 $69,054
May 23, 2026 $0.000304
-3.01%
$270,413 $87,210
May 22, 2026 $0.000313
-2.03%
$279,135 $75,389
May 21, 2026 $0.000319
+3.13%
$283,945 $80,069
May 20, 2026 $0.000309
-0.08%
$275,576 $72,286
May 19, 2026 $0.00031
-5.84%
$275,882 $54,638
May 18, 2026 $0.000329
-5.00%
$292,899 $48,746
May 17, 2026 $0.000346
-2.23%
$308,569 $46,434
May 16, 2026 $0.000354
-2.59%
$315,592 $64,754
May 15, 2026 $0.000363
-4.35%
$323,709 $49,410