Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.08%
$ 165,521 $ 21,980
Yesterday $ 0.00018
+2.50%
$ 165,521 $ 30,232
Jun 20, 2026 $ 0.000175
-2.50%
$ 161,558 $ 42,102
Jun 19, 2026 $ 0.00018
+6.31%
$ 165,696 $ 34,105
Jun 18, 2026 $ 0.000169
-0.94%
$ 155,861 $ 37,003
Jun 17, 2026 $ 0.000171
-4.98%
$ 157,345 $ 42,984
Jun 16, 2026 $ 0.00018
-0.26%
$ 165,589 $ 68,966
Jun 15, 2026 $ 0.00018
+0.63%
$ 166,022 $ 77,453
Jun 14, 2026 $ 0.000179
-3.24%
$ 165,088 $ 72,154
Jun 13, 2026 $ 0.000185
+9.50%
$ 170,526 $ 54,434
Jun 12, 2026 $ 0.000169
+9.84%
$ 155,703 $ 63,537
Jun 11, 2026 $ 0.000154
-2.63%
$ 141,885 $ 52,993
Jun 10, 2026 $ 0.000158
+3.29%
$ 145,721 $ 62,673
Jun 9, 2026 $ 0.000153
+3.27%
$ 141,082 $ 57,141
Jun 8, 2026 $ 0.000148
-10.34%
$ 136,615 $ 60,345
Jun 7, 2026 $ 0.000165
-18.79%
$ 152,289 $ 29,673
Jun 6, 2026 $ 0.000204
-8.83%
$ 187,558 $ 39,669
Jun 5, 2026 $ 0.000223
-5.09%
$ 205,656 $ 39,349
Jun 4, 2026 $ 0.000235
-8.51%
$ 216,733 $ 39,268
Jun 3, 2026 $ 0.000257
-22.46%
$ 229,294 $ 54,432
Jun 2, 2026 $ 0.000333
-11.66%
$ 296,396 $ 40,208
Jun 1, 2026 $ 0.000377
-1.42%
$ 335,528 $ 57,266
May 31, 2026 $ 0.000382
-1.86%
$ 340,414 $ 75,729
May 30, 2026 $ 0.000389
-5.31%
$ 346,783 $ 64,034
May 29, 2026 $ 0.000411
-5.26%
$ 366,331 $ 63,710
May 28, 2026 $ 0.000434
-14.30%
$ 386,833 $ 48,965
May 27, 2026 $ 0.000506
+9.83%
$ 451,139 $ 62,249
May 26, 2026 $ 0.000461
+51.00%
$ 410,702 $ 89,018
May 25, 2026 $ 0.000305
+0.59%
$ 272,032 $ 70,582
May 24, 2026 $ 0.000304
-0.02%
$ 270,407 $ 69,054
May 23, 2026 $ 0.000304
-3.01%
$ 270,413 $ 87,210
May 22, 2026 $ 0.000313
-2.03%
$ 279,135 $ 75,389
May 21, 2026 $ 0.000319
+3.13%
$ 283,945 $ 80,069
May 20, 2026 $ 0.000309
-0.08%
$ 275,576 $ 72,286
May 19, 2026 $ 0.00031
-5.84%
$ 275,882 $ 54,638
May 18, 2026 $ 0.000329
-5.00%
$ 292,899 $ 48,746
May 17, 2026 $ 0.000346
-2.23%
$ 308,569 $ 46,434
May 16, 2026 $ 0.000354
-2.59%
$ 315,592 $ 64,754
May 15, 2026 $ 0.000363
-4.35%
$ 323,709 $ 49,410
May 14, 2026 $ 0.00038
-12.43%
$ 338,426 $ 70,134
May 13, 2026 $ 0.000434
+18.49%
$ 386,427 $ 72,855
May 12, 2026 $ 0.000366
+4.21%
$ 326,413 $ 70,207
May 11, 2026 $ 0.000352
+13.46%
$ 313,231 $ 62,729
May 10, 2026 $ 0.00031
-1.56%
$ 276,069 $ 50,118
May 9, 2026 $ 0.000315
-12.64%
$ 280,564 $ 42,120
May 8, 2026 $ 0.000361
+15.81%
$ 321,345 $ 49,137
May 7, 2026 $ 0.000311
+5.42%
$ 277,466 $ 55,107
May 6, 2026 $ 0.000295
+14.53%
$ 263,234 $ 63,561
May 5, 2026 $ 0.000258
+6.88%
$ 229,897 $ 50,737
May 4, 2026 $ 0.000241
-6.63%
$ 215,096 $ 58,213
Download