Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00018
-0.04%
$ 165,507 $ 21,987
Today, at 3 PM $ 0.00018
+0.03%
$ 165,507 $ 22,012
Today, at 2 PM $ 0.00018
-0.04%
$ 165,453 $ 22,086
Today, at 1 PM $ 0.00018
-0.09%
$ 165,523 $ 29,937
Today, at 12 PM $ 0.00018
+0.22%
$ 165,673 $ 29,962
Today, at 11 AM $ 0.000179
-0.17%
$ 165,305 $ 29,954
Today, at 10 AM $ 0.00018
-0.26%
$ 165,591 $ 29,820
Today, at 9 AM $ 0.00018
+0.22%
$ 166,028 $ 29,991
Today, at 8 AM $ 0.00018
+0.17%
$ 165,660 $ 30,008
Today, at 7 AM $ 0.00018
+0.00%
$ 165,457 $ 29,901
Today, at 6 AM $ 0.00018
+0.07%
$ 165,455 $ 29,913
Today, at 5 AM $ 0.00018
-0.12%
$ 165,320 $ 29,897
Today, at 4 AM $ 0.00018
+0.04%
$ 165,511 $ 29,791
Today, at 3 AM $ 0.00018
+0.01%
$ 165,441 $ 29,829
Today, at 2 AM $ 0.00018
+0.09%
$ 165,419 $ 29,918
Today, at 1 AM $ 0.000179
-0.03%
$ 165,264 $ 30,270
Today, at 12 AM $ 0.00018
-0.12%
$ 165,316 $ 30,264
Yesterday, at 11 PM $ 0.00018
+0.22%
$ 165,521 $ 30,232
Yesterday, at 10 PM $ 0.000179
-0.05%
$ 165,150 $ 30,171
Yesterday, at 9 PM $ 0.00018
+0.04%
$ 165,367 $ 30,121
Yesterday, at 8 PM $ 0.000179
-0.07%
$ 165,308 $ 30,294
Yesterday, at 7 PM $ 0.00018
+0.86%
$ 165,432 $ 30,263
Yesterday, at 6 PM $ 0.000178
+0.02%
$ 163,956 $ 30,206
Yesterday, at 5 PM $ 0.000178
+0.02%
$ 163,853 $ 30,220
Yesterday, at 4 PM $ 0.000178
+0.00%
$ 163,827 $ 30,341
Yesterday, at 3 PM $ 0.000178
+0.02%
$ 163,832 $ 30,207
Yesterday, at 2 PM $ 0.000178
+0.07%
$ 163,833 $ 30,157
Yesterday, at 1 PM $ 0.000178
-0.14%
$ 163,712 $ 22,924
Yesterday, at 12 PM $ 0.000178
+0.07%
$ 163,940 $ 37,955
Yesterday, at 11 AM $ 0.000178
-0.18%
$ 163,811 $ 37,998
Yesterday, at 10 AM $ 0.000178
+0.00%
$ 164,112 $ 38,161
Yesterday, at 9 AM $ 0.000178
+0.13%
$ 164,105 $ 38,125
Yesterday, at 8 AM $ 0.000178
+0.28%
$ 163,897 $ 38,582
Yesterday, at 7 AM $ 0.000177
+0.15%
$ 163,437 $ 39,017
Yesterday, at 6 AM $ 0.000177
-0.04%
$ 163,192 $ 39,870
Yesterday, at 5 AM $ 0.000177
-0.18%
$ 163,265 $ 40,237
Yesterday, at 4 AM $ 0.000178
+0.06%
$ 163,559 $ 40,675
Yesterday, at 3 AM $ 0.000177
+0.22%
$ 163,459 $ 41,020
Yesterday, at 2 AM $ 0.000177
+0.93%
$ 162,956 $ 41,289
Yesterday, at 1 AM $ 0.000175
-0.01%
$ 161,591 $ 41,354
Yesterday, at 12 AM $ 0.000175
+0.07%
$ 161,610 $ 41,753
Jun 20, 11 PM $ 0.000175
+0.04%
$ 161,558 $ 42,102
Jun 20, 10 PM $ 0.000175
+0.14%
$ 161,486 $ 42,498
Jun 20, 9 PM $ 0.000175
-0.11%
$ 161,257 $ 43,047
Jun 20, 8 PM $ 0.000175
+0.02%
$ 161,434 $ 43,193
Jun 20, 7 PM $ 0.000175
-0.07%
$ 161,284 $ 43,192
Jun 20, 6 PM $ 0.000175
+0.23%
$ 161,401 $ 44,169
Jun 20, 5 PM $ 0.000175
-0.08%
$ 161,025 $ 53,464
Jun 20, 4 PM $ 0.000175
+0.01%
$ 161,158 $ 53,522
Jun 20, 3 PM $ 0.000175
-0.10%
$ 161,076 $ 53,521
Download