Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00018
+0.06%
$ 160,219 $ 37,210
6:47 PM $ 0.00018
+0.00%
$ 160,219 $ 37,210
6:46 PM $ 0.00018
+0.08%
$ 160,219 $ 37,219
6:45 PM $ 0.00018
+0.00%
$ 160,219 $ 37,220
6:44 PM $ 0.00018
+0.00%
$ 160,219 $ 37,228
6:43 PM $ 0.00018
+0.03%
$ 160,219 $ 37,228
6:42 PM $ 0.00018
+0.00%
$ 160,219 $ 37,207
6:41 PM $ 0.00018
+0.00%
$ 160,219 $ 37,223
6:40 PM $ 0.00018
-0.06%
$ 160,219 $ 37,212
6:39 PM $ 0.00018
+0.03%
$ 160,449 $ 37,205
6:38 PM $ 0.00018
+0.03%
$ 160,449 $ 37,205
6:37 PM $ 0.00018
+0.00%
$ 160,449 $ 37,233
6:36 PM $ 0.00018
+0.16%
$ 160,449 $ 37,235
6:35 PM $ 0.00018
+0.00%
$ 160,449 $ 37,235
6:34 PM $ 0.00018
+0.06%
$ 160,291 $ 37,235
6:33 PM $ 0.00018
-0.08%
$ 160,291 $ 37,242
6:32 PM $ 0.00018
+0.00%
$ 160,291 $ 37,243
6:31 PM $ 0.00018
+0.02%
$ 160,291 $ 37,231
6:30 PM $ 0.00018
+0.00%
$ 160,291 $ 37,231
6:29 PM $ 0.00018
-0.03%
$ 160,247 $ 37,233
6:28 PM $ 0.00018
+0.00%
$ 160,247 $ 37,244
6:27 PM $ 0.00018
+0.03%
$ 160,247 $ 37,258
6:26 PM $ 0.00018
+0.00%
$ 160,247 $ 37,258
6:25 PM $ 0.00018
-0.03%
$ 160,247 $ 37,250
6:24 PM $ 0.00018
+0.00%
$ 160,129 $ 37,259
6:23 PM $ 0.00018
-0.20%
$ 160,129 $ 37,256
6:22 PM $ 0.00018
+0.00%
$ 160,129 $ 37,259
6:21 PM $ 0.00018
-0.03%
$ 160,129 $ 37,256
6:20 PM $ 0.00018
+0.16%
$ 160,129 $ 37,256
6:19 PM $ 0.00018
+0.16%
$ 160,486 $ 37,252
6:18 PM $ 0.00018
-0.06%
$ 160,486 $ 37,247
6:17 PM $ 0.00018
+0.00%
$ 160,486 $ 37,245
6:16 PM $ 0.00018
+0.00%
$ 160,486 $ 37,245
6:15 PM $ 0.00018
+0.00%
$ 160,486 $ 37,253
6:14 PM $ 0.00018
+0.06%
$ 160,186 $ 37,261
6:13 PM $ 0.00018
-0.11%
$ 160,186 $ 37,261
6:12 PM $ 0.00018
+0.00%
$ 160,186 $ 37,548
6:11 PM $ 0.00018
+0.00%
$ 160,186 $ 37,551
6:10 PM $ 0.00018
-0.21%
$ 160,186 $ 37,556
6:09 PM $ 0.00018
+0.01%
$ 160,457 $ 41,126
6:08 PM $ 0.00018
+0.83%
$ 160,457 $ 41,126
6:07 PM $ 0.000179
+0.64%
$ 160,457 $ 42,559
6:06 PM $ 0.000177
+0.00%
$ 160,457 $ 45,610
6:05 PM $ 0.000177
-0.08%
$ 160,457 $ 50,347
6:04 PM $ 0.000178
-0.19%
$ 158,183 $ 50,346
6:03 PM $ 0.000178
+0.00%
$ 158,183 $ 50,350
6:02 PM $ 0.000178
+0.00%
$ 158,183 $ 50,350
6:01 PM $ 0.000178
+0.00%
$ 158,183 $ 50,355
6:00 PM $ 0.000178
+0.00%
$ 158,183 $ 50,420
5:59 PM $ 0.000178
+0.12%
$ 158,446 $ 50,417
Download