Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00018
-0.04%
$ 165,373 $ 22,086
2:53 PM $ 0.00018
+0.00%
$ 165,373 $ 22,101
2:52 PM $ 0.00018
+0.00%
$ 165,373 $ 22,101
2:51 PM $ 0.00018
-0.04%
$ 165,373 $ 22,095
2:50 PM $ 0.00018
-0.08%
$ 165,373 $ 22,081
2:49 PM $ 0.00018
+0.00%
$ 165,632 $ 22,075
2:48 PM $ 0.00018
+0.04%
$ 165,632 $ 22,075
2:47 PM $ 0.00018
+0.00%
$ 165,632 $ 22,064
2:46 PM $ 0.00018
-0.05%
$ 165,632 $ 22,059
2:45 PM $ 0.00018
-0.04%
$ 165,632 $ 22,064
2:44 PM $ 0.00018
+0.00%
$ 165,648 $ 22,078
2:43 PM $ 0.00018
+0.04%
$ 165,648 $ 22,083
2:42 PM $ 0.00018
+0.08%
$ 165,648 $ 22,083
2:41 PM $ 0.00018
+0.04%
$ 165,648 $ 22,072
2:40 PM $ 0.00018
+0.04%
$ 165,648 $ 22,064
2:39 PM $ 0.00018
+0.00%
$ 165,325 $ 22,064
2:38 PM $ 0.00018
+0.00%
$ 165,325 $ 22,084
2:37 PM $ 0.00018
-0.08%
$ 165,325 $ 22,093
2:36 PM $ 0.00018
+0.08%
$ 165,325 $ 22,117
2:35 PM $ 0.00018
+0.00%
$ 165,325 $ 22,104
2:34 PM $ 0.00018
+0.00%
$ 165,323 $ 22,097
2:33 PM $ 0.00018
+0.08%
$ 165,323 $ 22,096
2:32 PM $ 0.000179
-0.04%
$ 165,323 $ 22,096
2:31 PM $ 0.000179
+0.01%
$ 165,323 $ 22,072
2:30 PM $ 0.000179
-0.04%
$ 165,323 $ 22,068
2:29 PM $ 0.000179
+0.00%
$ 165,310 $ 22,083
2:28 PM $ 0.000179
+0.00%
$ 165,310 $ 22,100
2:27 PM $ 0.000179
+0.08%
$ 165,310 $ 22,100
2:26 PM $ 0.000179
-0.08%
$ 165,310 $ 22,090
2:25 PM $ 0.000179
+0.00%
$ 165,310 $ 22,087
2:24 PM $ 0.000179
-0.04%
$ 165,309 $ 22,092
2:23 PM $ 0.00018
+0.00%
$ 165,309 $ 22,122
2:22 PM $ 0.00018
+0.12%
$ 165,309 $ 22,121
2:21 PM $ 0.000179
+0.00%
$ 165,309 $ 22,121
2:20 PM $ 0.000179
+0.00%
$ 165,309 $ 22,135
2:19 PM $ 0.000179
-0.04%
$ 165,180 $ 22,155
2:18 PM $ 0.00018
+0.00%
$ 165,180 $ 22,170
2:17 PM $ 0.00018
-0.04%
$ 165,180 $ 22,159
2:16 PM $ 0.00018
+0.00%
$ 165,180 $ 22,173
2:15 PM $ 0.00018
-0.08%
$ 165,180 $ 22,173
2:14 PM $ 0.00018
-0.04%
$ 165,568 $ 22,159
2:13 PM $ 0.00018
+0.00%
$ 165,568 $ 22,157
2:12 PM $ 0.00018
+0.00%
$ 165,568 $ 22,164
2:11 PM $ 0.00018
+0.00%
$ 165,568 $ 22,190
2:10 PM $ 0.00018
-0.04%
$ 165,568 $ 22,189
2:09 PM $ 0.00018
-0.11%
$ 165,502 $ 25,207
2:08 PM $ 0.00018
-0.02%
$ 165,502 $ 25,207
2:07 PM $ 0.00018
+0.03%
$ 165,502 $ 28,345
2:06 PM $ 0.00018
+0.00%
$ 165,502 $ 29,877
2:05 PM $ 0.00018
+0.09%
$ 165,502 $ 29,873
Download