Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00017
+28.99%
$158,586 $840,707
Jun 2026 $0.000132
-65.46%
$121,539 $1.2 million
May 2026 $0.000382
+74.29%
$340,414 $1.83 million
Apr 2026 $0.00021
+19.49%
$195,335 $1.34 million
Mar 2026 $0.000176
-33.12%
$153,245 $1.71 million
Feb 2026 $0.000263
-28.35%
$229,120 $1.83 million
Jan 2026 $0.000368
+20.19%
$314,107 $1.26 million
Dec 2025 $0.000307
-39.41%
$262,197 $1.89 million
Nov 2025 $0.000503
-45.03%
$428,746 $2.46 million
Oct 2025 $0.000918
-21.55%
$765,296 $1.86 million
Sep 2025 $0.00117
+5.98%
$977,606 $2.07 million
Aug 2025 $0.00108
+4.21%
$908,076 $1.22 million
Jul 2025 $0.00105
+15.77%
$846,519 $5.13 million
Jun 2025 $0.000895
-30.98%
$731,228 $3.91 million
May 2025 $0.00131
-3.79%
$1.03 million $2.92 million
Apr 2025 $0.00136
-17.66%
$1.36 million $2.32 million
Mar 2025 $0.00165
-3.26%
$1.27 million $1.37 million
Feb 2025 $0.00171
-76.77%
$1.31 million $2.65 million
Jan 2025 $0.00538
+43.17%
$5.79 million $8.49 million
Dec 2024 $0.00345
+3.04%
$2.77 million $7.1 million
Nov 2024 $0.00334
+15.16%
$2.4 million $4.15 million
Oct 2024 $0.00293
-21.18%
$2.03 million $2.5 million
Sep 2024 $0.00372
+11.26%
$2.55 million $8.93 million
Aug 2024 $0.00334
-1.77%
$3.34 million $5 million
Jul 2024 $0.00341
-27.10%
$2.28 million $5 million
Jun 2024 $0.00466
-23.53%
$3.12 million $7.23 million
May 2024 $0.00609
-16.31%
$3.99 million $7.62 million
Apr 2024 $0.00729
-36.55%
$4.66 million $7.52 million
Mar 2024 $0.0115
-1.29%
$7.34 million $12.23 million
Feb 2024 $0.0116
+49.13%
$7.26 million $16.94 million
Jan 2024 $0.00779
-21.18%
$4.71 million $19.92 million
Dec 2023 $0.00988
-38.50%
$5.76 million $16.1 million
Nov 2023 $0.0157
+247.43%
$9.15 million $18.01 million
Oct 2023 $0.00453
+99.35%
$2.54 million $13.37 million
Sep 2023 $0.00227
-14.40%
$1.22 million $13.96 million
Aug 2023 $0.00265
-18.61%
$1.37 million $19.16 million
Jul 2023 $0.00327
-9.34%
$1.62 million $18.96 million
Jun 2023 $0.0036
-39.17%
$1 million $23.21 million
May 2023 $0.00592
-32.00%
$1.64 million $23.2 million
Apr 2023 $0.0087
+41.88%
$2.42 million $33.33 million
Mar 2023 $0.00613
-16.31%
$1.7 million $34.46 million
Feb 2023 $0.00733
+7.34%
$2.04 million $25.4 million
Jan 2023 $0.00682
+14.32%
$1.9 million $16.14 million
Dec 2022 $0.00591
-19.20%
$1.64 million $23.94 million
Nov 2022 $0.00732
-45.96%
$2.03 million $30.05 million
Oct 2022 $0.0135
+5.07%
$13.54 million $55.15 million
Sep 2022 $0.0129
-9.43%
$12.89 million $35.93 million
Aug 2022 $0.0142
-5.03%
$-- $23.38 million
Jul 2022 $0.015
+1.74%
$-- $11.94 million
Jun 2022 $0.0147
-38.48%
$-- $17.19 million
Download