Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000176
-33.12%
$ 153,245 $ 1.71 million
Feb 2026 $ 0.000263
-28.35%
$ 229,120 $ 1.83 million
Jan 2026 $ 0.000368
+20.19%
$ 314,107 $ 1.26 million
Dec 2025 $ 0.000307
-39.41%
$ 262,197 $ 1.89 million
Nov 2025 $ 0.000503
-45.03%
$ 428,746 $ 2.46 million
Oct 2025 $ 0.000918
-21.55%
$ 765,296 $ 1.86 million
Sep 2025 $ 0.00117
+5.98%
$ 977,606 $ 2.07 million
Aug 2025 $ 0.00108
+4.21%
$ 908,076 $ 1.22 million
Jul 2025 $ 0.00105
+15.77%
$ 846,519 $ 5.13 million
Jun 2025 $ 0.000895
-30.98%
$ 731,228 $ 3.91 million
May 2025 $ 0.00131
-3.79%
$ 1.03 million $ 2.92 million
Apr 2025 $ 0.00136
-17.66%
$ 1.36 million $ 2.32 million
Mar 2025 $ 0.00165
-3.26%
$ 1.27 million $ 1.37 million
Feb 2025 $ 0.00171
-76.77%
$ 1.31 million $ 2.65 million
Jan 2025 $ 0.00538
+43.17%
$ 5.79 million $ 8.49 million
Dec 2024 $ 0.00345
+3.04%
$ 2.77 million $ 7.1 million
Nov 2024 $ 0.00334
+15.16%
$ 2.4 million $ 4.15 million
Oct 2024 $ 0.00293
-21.18%
$ 2.03 million $ 2.5 million
Sep 2024 $ 0.00372
+11.26%
$ 2.55 million $ 8.93 million
Aug 2024 $ 0.00334
-1.77%
$ 3.34 million $ 5 million
Jul 2024 $ 0.00341
-27.10%
$ 2.28 million $ 5 million
Jun 2024 $ 0.00466
-23.53%
$ 3.12 million $ 7.23 million
May 2024 $ 0.00609
-16.31%
$ 3.99 million $ 7.62 million
Apr 2024 $ 0.00729
-36.55%
$ 4.66 million $ 7.52 million
Mar 2024 $ 0.0115
-1.29%
$ 7.34 million $ 12.23 million
Feb 2024 $ 0.0116
+49.13%
$ 7.26 million $ 16.94 million
Jan 2024 $ 0.00779
-21.18%
$ 4.71 million $ 19.92 million
Dec 2023 $ 0.00988
-38.50%
$ 5.76 million $ 16.1 million
Nov 2023 $ 0.0157
+247.43%
$ 9.15 million $ 18.01 million
Oct 2023 $ 0.00453
+99.35%
$ 2.54 million $ 13.37 million
Sep 2023 $ 0.00227
-14.40%
$ 1.22 million $ 13.96 million
Aug 2023 $ 0.00265
-18.61%
$ 1.37 million $ 19.16 million
Jul 2023 $ 0.00327
-9.34%
$ 1.62 million $ 18.96 million
Jun 2023 $ 0.0036
-39.17%
$ 1 million $ 23.21 million
May 2023 $ 0.00592
-32.00%
$ 1.64 million $ 23.2 million
Apr 2023 $ 0.0087
+41.88%
$ 2.42 million $ 33.33 million
Mar 2023 $ 0.00613
-16.31%
$ 1.7 million $ 34.46 million
Feb 2023 $ 0.00733
+7.34%
$ 2.04 million $ 25.4 million
Jan 2023 $ 0.00682
+14.32%
$ 1.9 million $ 16.14 million
Dec 2022 $ 0.00591
-19.20%
$ 1.64 million $ 23.94 million
Nov 2022 $ 0.00732
-45.96%
$ 2.03 million $ 30.05 million
Oct 2022 $ 0.0135
+5.07%
$ 13.54 million $ 55.15 million
Sep 2022 $ 0.0129
-9.43%
$ 12.89 million $ 35.93 million
Aug 2022 $ 0.0142
-5.03%
$ -- $ 23.38 million
Jul 2022 $ 0.015
+1.74%
$ -- $ 11.94 million
Jun 2022 $ 0.0147
-38.48%
$ -- $ 17.19 million
May 2022 $ 0.0241
-37.33%
$ -- $ 30.8 million
Apr 2022 $ 0.0384
-35.90%
$ -- $ 15.47 million
Mar 2022 $ 0.0599
-11.20%
$ -- $ 1.48 million
Download