Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00135
-0.44%
$1.07 million $134,966
May 28, 2025 $0.00136
-1.00%
$1.07 million $121,965
May 27, 2025 $0.00137
+0.15%
$1.08 million $120,460
May 26, 2025 $0.00137
+0.46%
$1.07 million $113,446
May 25, 2025 $0.00136
-0.91%
$1.06 million $132,776
May 24, 2025 $0.00137
-0.47%
$1.07 million $131,794
May 23, 2025 $0.00138
+0.18%
$1.08 million $123,580
May 22, 2025 $0.00138
-0.13%
$1.08 million $93,813
May 21, 2025 $0.00138
+2.64%
$1.08 million $103,455
May 20, 2025 $0.00134
-0.83%
$1.05 million $97,389
May 19, 2025 $0.00135
-0.01%
$1.06 million $104,017
May 18, 2025 $0.00135
-1.26%
$1.06 million $96,098
May 17, 2025 $0.00137
-0.91%
$1.07 million $105,742
May 16, 2025 $0.00138
+0.51%
$1.08 million $103,614
May 15, 2025 $0.00138
+0.18%
$1.08 million $98,990
May 14, 2025 $0.00138
-2.44%
$1.07 million $94,382
May 13, 2025 $0.00141
-0.73%
$1.1 million $107,026
May 12, 2025 $0.00142
+1.21%
$1.11 million $111,325
May 11, 2025 $0.0014
+2.59%
$1.1 million $86,432
May 10, 2025 $0.00137
+0.20%
$1.07 million $76,233
May 9, 2025 $0.00137
+1.19%
$1.07 million $107,223
May 8, 2025 $0.00135
+1.24%
$1.05 million $94,253
May 7, 2025 $0.00133
+0.40%
$1.04 million $62,679
May 6, 2025 $0.00133
-3.64%
$1.04 million $69,546
May 5, 2025 $0.00138
+0.31%
$1.08 million $59,473
May 4, 2025 $0.00137
-0.94%
$1.07 million $55,059
May 3, 2025 $0.00139
-0.06%
$1.08 million $51,529
May 2, 2025 $0.00139
-1.95%
$1.08 million $63,875
May 1, 2025 $0.00142
+4.17%
$1.11 million $77,742
Apr 30, 2025 $0.00136
+2.97%
$1.36 million $76,749
Apr 29, 2025 $0.00133
+1.89%
$1.33 million $68,131
Apr 28, 2025 $0.0013
-0.20%
$1.02 million $60,973
Apr 27, 2025 $0.00131
+1.30%
$1.02 million $67,695
Apr 26, 2025 $0.00129
-0.03%
$1.01 million $55,859
Apr 25, 2025 $0.00129
+0.43%
$1.01 million $69,993
Apr 24, 2025 $0.00128
-1.10%
$1 million $48,048
Apr 23, 2025 $0.0013
+2.45%
$1.01 million $50,825
Apr 22, 2025 $0.00126
+0.76%
$985,422 $119,543
Apr 21, 2025 $0.00125
+0.17%
$977,977 $132,986
Apr 20, 2025 $0.00125
-2.67%
$978,432 $113,314
Apr 19, 2025 $0.00129
+0.12%
$1.01 million $130,279
Apr 18, 2025 $0.00129
-2.04%
$1 million $118,680
Apr 17, 2025 $0.00131
+2.06%
$1.03 million $117,839
Apr 16, 2025 $0.00129
+0.14%
$1.01 million $100,137
Apr 15, 2025 $0.00129
-2.06%
$1 million $56,158
Apr 14, 2025 $0.00131
+1.43%
$1.03 million $101,943
Apr 13, 2025 $0.0013
-9.48%
$1.01 million $96,185
Apr 12, 2025 $0.00143
-1.17%
$1.12 million $94,415
Apr 11, 2025 $0.00145
+5.91%
$1.13 million $85,853
Apr 10, 2025 $0.00137
-3.82%
$1.07 million $65,032