Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.00105
-0.89%
$859,435 $175,557
Jul 28, 2025 $0.00106
+0.00%
$1.06 million $189,748
Jul 27, 2025 $0.00106
+2.52%
$1.06 million $201,741
Jul 26, 2025 $0.00104
+0.31%
$1.04 million $114,756
Jul 25, 2025 $0.00104
-0.65%
$1.04 million $111,155
Jul 24, 2025 $0.00104
+0.11%
$1.04 million $98,435
Jul 23, 2025 $0.00104
-1.88%
$1.04 million $183,605
Jul 22, 2025 $0.00106
+1.55%
$865,540 $202,005
Jul 21, 2025 $0.00105
+0.26%
$1.05 million $191,840
Jul 20, 2025 $0.00104
+7.63%
$1.04 million $182,882
Jul 19, 2025 $0.000969
+0.46%
$968,757 $190,946
Jul 18, 2025 $0.000964
-1.86%
$786,942 $196,460
Jul 17, 2025 $0.000983
-3.26%
$801,861 $191,472
Jul 16, 2025 $0.00102
+7.27%
$1.02 million $159,321
Jul 15, 2025 $0.000948
+1.13%
$773,386 $194,652
Jul 14, 2025 $0.000935
-1.28%
$934,874 $187,055
Jul 13, 2025 $0.000947
-1.87%
$772,726 $194,971
Jul 12, 2025 $0.000965
+3.35%
$787,365 $200,669
Jul 11, 2025 $0.000934
-0.34%
$933,751 $189,924
Jul 10, 2025 $0.000936
-0.53%
$934,449 $205,884
Jul 9, 2025 $0.000941
+0.18%
$941,374 $184,575
Jul 8, 2025 $0.00094
+0.36%
$939,871 $173,841
Jul 7, 2025 $0.000937
-0.45%
$937,028 $154,884
Jul 6, 2025 $0.000942
+1.31%
$758,910 $167,086
Jul 5, 2025 $0.000929
+0.64%
$749,101 $167,256
Jul 4, 2025 $0.000923
-0.22%
$744,206 $147,417
Jul 3, 2025 $0.000925
+0.33%
$925,398 $138,250
Jul 2, 2025 $0.000922
+3.05%
$922,372 $126,846
Jul 1, 2025 $0.000895
-1.40%
$721,408 $126,313
Jun 30, 2025 $0.000907
+1.40%
$731,228 $132,743
Jun 29, 2025 $0.000895
+1.25%
$721,405 $123,243
Jun 28, 2025 $0.000884
+1.45%
$884,486 $135,550
Jun 27, 2025 $0.000872
-1.04%
$871,817 $128,973
Jun 26, 2025 $0.000881
+1.12%
$710,036 $124,493
Jun 25, 2025 $0.000872
+0.03%
$702,411 $117,596
Jun 24, 2025 $0.000872
-0.37%
$689,826 $108,272
Jun 23, 2025 $0.000877
+1.25%
$693,502 $110,002
Jun 22, 2025 $0.000866
-3.91%
$684,794 $110,100
Jun 21, 2025 $0.000901
+3.82%
$712,621 $138,042
Jun 20, 2025 $0.000868
-4.75%
$686,401 $180,460
Jun 19, 2025 $0.00091
-3.46%
$720,081 $182,888
Jun 18, 2025 $0.000943
-1.44%
$745,879 $149,290
Jun 17, 2025 $0.000956
+4.04%
$756,250 $158,965
Jun 16, 2025 $0.000919
+4.49%
$726,493 $158,697
Jun 15, 2025 $0.000879
+3.34%
$695,285 $128,062
Jun 14, 2025 $0.000851
-16.12%
$672,832 $137,332
Jun 13, 2025 $0.00101
-12.19%
$802,113 $160,294
Jun 12, 2025 $0.00115
-1.36%
$913,424 $90,539
Jun 11, 2025 $0.00117
-1.31%
$925,992 $105,933
Jun 10, 2025 $0.00119
+0.43%
$938,304 $138,210