Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00291
-1.76%
$ 2.19 million $ 328,933
Jan 27, 2025 $ 0.00296
-4.89%
$ 2.23 million $ 355,002
Jan 26, 2025 $ 0.00311
-8.09%
$ 2.34 million $ 382,317
Jan 25, 2025 $ 0.00338
-2.99%
$ 2.55 million $ 411,541
Jan 24, 2025 $ 0.00349
-0.60%
$ 2.63 million $ 417,076
Jan 23, 2025 $ 0.00351
-3.50%
$ 2.64 million $ 328,415
Jan 22, 2025 $ 0.00364
+0.62%
$ 2.74 million $ 432,208
Jan 21, 2025 $ 0.00362
+9.97%
$ 2.72 million $ 397,629
Jan 20, 2025 $ 0.00329
-0.98%
$ 2.48 million $ 408,743
Jan 19, 2025 $ 0.00332
-7.94%
$ 2.5 million $ 394,829
Jan 18, 2025 $ 0.00362
-6.54%
$ 2.72 million $ 430,579
Jan 17, 2025 $ 0.00387
+14.06%
$ 2.91 million $ 175,905
Jan 16, 2025 $ 0.0034
-1.26%
$ 3.4 million $ 212,232
Jan 15, 2025 $ 0.00344
+0.80%
$ 2.53 million $ 242,877
Jan 14, 2025 $ 0.00341
+1.64%
$ 2.51 million $ 278,975
Jan 13, 2025 $ 0.00338
-5.23%
$ 2.49 million $ 72,109
Jan 12, 2025 $ 0.00353
-4.79%
$ 2.6 million $ 247,163
Jan 11, 2025 $ 0.00371
-0.07%
$ 2.73 million $ 235,825
Jan 10, 2025 $ 0.00371
-0.71%
$ 2.73 million $ 234,960
Jan 9, 2025 $ 0.00374
-1.56%
$ 2.75 million $ 241,579
Jan 8, 2025 $ 0.00379
-9.09%
$ 2.79 million $ 264,873
Jan 7, 2025 $ 0.00417
-1.89%
$ 3.07 million $ 245,971
Jan 6, 2025 $ 0.00425
+1.35%
$ 3.13 million $ 278,554
Jan 5, 2025 $ 0.00419
-2.44%
$ 3.08 million $ 242,144
Jan 4, 2025 $ 0.0043
+1.52%
$ 3.16 million $ 266,070
Jan 3, 2025 $ 0.00423
+6.86%
$ 3.11 million $ 219,846
Jan 2, 2025 $ 0.00396
+5.02%
$ 2.91 million $ 211,379
Jan 1, 2025 $ 0.00377
+0.26%
$ 2.77 million $ 190,183
Dec 31, 2024 $ 0.00376
+9.07%
$ 2.77 million $ 306,141
Dec 30, 2024 $ 0.00345
-0.74%
$ 2.54 million $ 203,385
Dec 29, 2024 $ 0.00347
-2.12%
$ 2.55 million $ 184,980
Dec 28, 2024 $ 0.00355
+1.70%
$ 2.61 million $ 187,084
Dec 27, 2024 $ 0.00349
+1.96%
$ 2.57 million $ 179,536
Dec 26, 2024 $ 0.00342
-5.24%
$ 2.52 million $ 230,076
Dec 25, 2024 $ 0.00361
+10.99%
$ 2.66 million $ 223,836
Dec 24, 2024 $ 0.00325
+2.86%
$ 2.39 million $ 186,366
Dec 23, 2024 $ 0.00316
+0.90%
$ 2.33 million $ 177,589
Dec 22, 2024 $ 0.00314
-3.44%
$ 2.31 million $ 182,589
Dec 21, 2024 $ 0.00325
-0.41%
$ 2.39 million $ 151,249
Dec 20, 2024 $ 0.00327
+2.31%
$ 2.4 million $ 226,308
Dec 19, 2024 $ 0.00319
-14.11%
$ 2.35 million $ 269,081
Dec 18, 2024 $ 0.00372
-12.23%
$ 2.74 million $ 306,411
Dec 17, 2024 $ 0.00423
-5.25%
$ 3.04 million $ 261,154
Dec 16, 2024 $ 0.00447
+8.68%
$ 3.21 million $ 424,208
Dec 15, 2024 $ 0.00411
-2.06%
$ 2.96 million $ 276,638
Dec 14, 2024 $ 0.0042
-8.53%
$ 3.02 million $ 290,058
Dec 13, 2024 $ 0.0046
+3.90%
$ 3.3 million $ 303,459
Dec 12, 2024 $ 0.00442
+1.76%
$ 3.18 million $ 302,356
Dec 11, 2024 $ 0.00434
+4.34%
$ 3.12 million $ 333,587
Dec 10, 2024 $ 0.00416
-2.73%
$ 2.99 million $ 285,431