Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000247
+0.18%
$ 220,272 $ 57,217
Jun 4, 8 AM $ 0.000247
-0.56%
$ 219,785 $ 58,043
Jun 4, 7 AM $ 0.000248
+0.11%
$ 221,024 $ 61,800
Jun 4, 6 AM $ 0.000248
+0.56%
$ 220,772 $ 61,271
Jun 4, 5 AM $ 0.000246
-0.56%
$ 219,539 $ 60,568
Jun 4, 4 AM $ 0.000248
-0.02%
$ 220,666 $ 60,700
Jun 4, 3 AM $ 0.000248
-2.87%
$ 220,710 $ 59,947
Jun 4, 2 AM $ 0.000255
+0.67%
$ 227,228 $ 58,157
Jun 4, 1 AM $ 0.000253
-2.18%
$ 225,724 $ 56,875
Jun 4, 12 AM $ 0.000259
+0.67%
$ 230,707 $ 55,670
Jun 3, 11 PM $ 0.000257
+0.09%
$ 229,294 $ 54,432
Jun 3, 10 PM $ 0.000257
-0.64%
$ 229,085 $ 52,512
Jun 3, 9 PM $ 0.000259
-1.08%
$ 230,509 $ 52,398
Jun 3, 8 PM $ 0.000262
+0.24%
$ 233,078 $ 52,255
Jun 3, 7 PM $ 0.000261
+0.37%
$ 232,517 $ 58,216
Jun 3, 6 PM $ 0.00026
-0.22%
$ 231,659 $ 46,096
Jun 3, 5 PM $ 0.000261
-1.67%
$ 232,165 $ 45,848
Jun 3, 4 PM $ 0.000265
-0.21%
$ 236,107 $ 44,844
Jun 3, 3 PM $ 0.000266
-0.02%
$ 236,613 $ 44,757
Jun 3, 2 PM $ 0.000266
+0.11%
$ 236,670 $ 44,620
Jun 3, 1 PM $ 0.000265
+0.07%
$ 236,408 $ 47,199
Jun 3, 12 PM $ 0.000265
-0.26%
$ 236,278 $ 47,177
Jun 3, 11 AM $ 0.000266
+0.04%
$ 236,907 $ 45,880
Jun 3, 10 AM $ 0.000266
-0.42%
$ 236,763 $ 43,090
Jun 3, 9 AM $ 0.000267
+1.11%
$ 237,760 $ 41,802
Jun 3, 8 AM $ 0.000264
-18.21%
$ 235,203 $ 40,396
Jun 3, 7 AM $ 0.000323
-0.09%
$ 287,554 $ 35,359
Jun 3, 6 AM $ 0.000323
-0.27%
$ 287,821 $ 35,358
Jun 3, 5 AM $ 0.000324
-0.88%
$ 288,593 $ 35,355
Jun 3, 4 AM $ 0.000327
-0.29%
$ 291,145 $ 34,906
Jun 3, 3 AM $ 0.000328
+1.75%
$ 291,927 $ 35,852
Jun 3, 2 AM $ 0.000322
-1.03%
$ 287,099 $ 35,804
Jun 3, 1 AM $ 0.000325
-0.82%
$ 289,990 $ 38,167
Jun 3, 12 AM $ 0.000328
-1.11%
$ 292,447 $ 39,787
Jun 2, 11 PM $ 0.000333
-1.36%
$ 296,396 $ 40,208
Jun 2, 10 PM $ 0.000337
-1.99%
$ 300,557 $ 39,352
Jun 2, 9 PM $ 0.000344
-0.08%
$ 306,746 $ 39,635
Jun 2, 8 PM $ 0.000345
+0.19%
$ 307,000 $ 38,705
Jun 2, 7 PM $ 0.000344
-1.00%
$ 306,418 $ 33,693
Jun 2, 6 PM $ 0.000347
-0.33%
$ 309,588 $ 34,041
Jun 2, 5 PM $ 0.000349
-0.37%
$ 310,610 $ 39,793
Jun 2, 4 PM $ 0.00035
-0.67%
$ 311,750 $ 42,850
Jun 2, 3 PM $ 0.000352
-2.76%
$ 313,868 $ 43,839
Jun 2, 2 PM $ 0.000362
-3.17%
$ 322,789 $ 44,093
Jun 2, 1 PM $ 0.000374
-0.55%
$ 333,353 $ 41,183
Jun 2, 12 PM $ 0.000376
+0.03%
$ 335,113 $ 42,057
Jun 2, 11 AM $ 0.000376
+0.10%
$ 335,019 $ 42,415
Jun 2, 10 AM $ 0.000376
-0.04%
$ 334,760 $ 43,022
Jun 2, 9 AM $ 0.000376
-0.09%
$ 334,895 $ 43,800
Jun 2, 8 AM $ 0.000376
+0.04%
$ 335,197 $ 44,674