Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.000146
+1.70%
$136,357 $9,042
Oct 3, 11 AM $0.000144
+0.07%
$134,252 $9,020
Oct 3, 10 AM $0.000144
-2.01%
$134,094 $9,007
Oct 3, 9 AM $0.000147
+0.27%
$136,844 $9,075
Oct 3, 8 AM $0.000147
-1.86%
$136,465 $7,762
Oct 3, 7 AM $0.000149
-0.90%
$139,019 $7,872
Oct 3, 6 AM $0.000151
-0.05%
$140,288 $10,731
Oct 3, 5 AM $0.000151
+0.72%
$140,419 $10,735
Oct 3, 4 AM $0.00015
-0.33%
$139,419 $8,102
Oct 3, 3 AM $0.00015
+0.01%
$139,466 $8,107
Oct 3, 2 AM $0.00015
-0.08%
$139,577 $8,107
Oct 3, 1 AM $0.00015
-0.25%
$139,782 $8,107
Oct 3, 12 AM $0.000151
+0.57%
$140,190 $8,107
Oct 2, 11 PM $0.00015
-0.05%
$139,410 $10,967
Oct 2, 10 PM $0.00015
-0.15%
$139,475 $10,967
Oct 2, 9 PM $0.00015
+0.18%
$139,680 $10,967
Oct 2, 8 PM $0.00015
-0.12%
$139,428 $10,967
Oct 2, 7 PM $0.00015
-0.18%
$139,400 $10,967
Oct 2, 6 PM $0.00015
+0.05%
$139,631 $10,967
Oct 2, 5 PM $0.00015
+0.07%
$139,503 $9,622
Oct 2, 4 PM $0.00015
+0.03%
$139,475 $9,622
Oct 2, 3 PM $0.00015
-0.84%
$139,568 $9,623
Oct 2, 2 PM $0.000151
-0.40%
$140,743 $9,622
Oct 2, 1 PM $0.000152
+0.23%
$141,297 $10,870
Oct 2, 12 PM $0.000151
+0.75%
$140,993 $10,853
Oct 2, 11 AM $0.00015
-0.67%
$139,940 $2,294
Oct 2, 10 AM $0.000151
+0.09%
$140,887 $6,615
Oct 2, 9 AM $0.000152
+0.67%
$141,773 $6,545
Oct 2, 8 AM $0.000151
-0.07%
$140,832 $6,426
Oct 2, 7 AM $0.000151
+0.03%
$140,870 $8,891
Oct 2, 6 AM $0.000151
+0.86%
$140,823 $8,875
Oct 2, 5 AM $0.00015
-0.06%
$139,624 $1,795
Oct 2, 4 AM $0.00015
-0.19%
$139,652 $1,792
Oct 2, 3 AM $0.00015
+0.18%
$139,922 $7,386
Oct 2, 2 AM $0.00015
-0.33%
$139,670 $7,386
Oct 2, 1 AM $0.000151
+0.31%
$140,133 $7,386
Oct 2, 12 AM $0.00015
-0.01%
$139,698 $8,672
Oct 1, 11 PM $0.00015
-0.37%
$139,717 $8,672
Oct 1, 10 PM $0.000151
+0.36%
$140,242 $8,672
Oct 1, 9 PM $0.00015
+0.03%
$139,736 $7,252
Oct 1, 8 PM $0.00015
+0.05%
$139,698 $7,252
Oct 1, 7 PM $0.00015
-0.06%
$139,633 $7,253
Oct 1, 6 PM $0.00015
-0.17%
$139,717 $7,253
Oct 1, 5 PM $0.00015
+0.23%
$139,961 $7,253
Oct 1, 4 PM $0.00015
+0.26%
$139,643 $8,672
Oct 1, 3 PM $0.00015
-0.45%
$139,275 $8,671
Oct 1, 2 PM $0.00015
+0.07%
$139,918 $8,666
Oct 1, 1 PM $0.00015
+0.03%
$139,773 $1,791
Oct 1, 12 PM $0.00015
-0.07%
$139,782 $1,793
Oct 1, 11 AM $0.00015
+0.09%
$139,875 $1,796