Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000155
+0.17%
$ 138,183 $ 39,286
Apr 4, 2 PM $ 0.000155
+0.09%
$ 137,890 $ 38,247
Apr 4, 1 PM $ 0.000155
-0.01%
$ 137,715 $ 36,983
Apr 4, 12 PM $ 0.000155
-0.16%
$ 137,733 $ 35,599
Apr 4, 11 AM $ 0.000155
-0.11%
$ 134,843 $ 36,269
Apr 4, 10 AM $ 0.000155
+0.30%
$ 134,994 $ 36,061
Apr 4, 9 AM $ 0.000155
-0.29%
$ 134,587 $ 36,888
Apr 4, 8 AM $ 0.000155
+0.14%
$ 134,974 $ 37,890
Apr 4, 7 AM $ 0.000155
-0.22%
$ 134,790 $ 38,615
Apr 4, 6 AM $ 0.000155
+0.12%
$ 135,085 $ 39,893
Apr 4, 5 AM $ 0.000155
+0.12%
$ 134,924 $ 40,669
Apr 4, 4 AM $ 0.000155
-0.17%
$ 134,764 $ 40,537
Apr 4, 3 AM $ 0.000155
+0.06%
$ 134,736 $ 40,736
Apr 4, 2 AM $ 0.000155
-0.11%
$ 134,621 $ 41,270
Apr 4, 1 AM $ 0.000155
-0.11%
$ 134,829 $ 42,682
Apr 4, 12 AM $ 0.000155
+0.26%
$ 134,971 $ 43,377
Apr 3, 11 PM $ 0.000155
+0.05%
$ 134,849 $ 44,004
Apr 3, 10 PM $ 0.000155
+0.00%
$ 134,903 $ 44,544
Apr 3, 9 PM $ 0.000155
+0.22%
$ 134,906 $ 45,433
Apr 3, 8 PM $ 0.000155
+2.15%
$ 134,603 $ 46,812
Apr 3, 7 PM $ 0.000152
-0.09%
$ 131,999 $ 47,820
Apr 3, 6 PM $ 0.000152
-0.09%
$ 131,990 $ 49,535
Apr 3, 5 PM $ 0.000152
+0.20%
$ 131,973 $ 50,872
Apr 3, 4 PM $ 0.000151
-0.29%
$ 131,776 $ 52,406
Apr 3, 3 PM $ 0.000152
-0.84%
$ 132,158 $ 53,819
Apr 3, 2 PM $ 0.000153
+0.23%
$ 133,283 $ 54,712
Apr 3, 1 PM $ 0.000153
-0.61%
$ 133,046 $ 56,322
Apr 3, 12 PM $ 0.000154
-3.93%
$ 133,860 $ 57,559
Apr 3, 11 AM $ 0.00016
-0.05%
$ 139,338 $ 56,870
Apr 3, 10 AM $ 0.00016
-0.16%
$ 139,405 $ 56,896
Apr 3, 9 AM $ 0.00016
-0.18%
$ 139,560 $ 56,692
Apr 3, 8 AM $ 0.000161
-0.04%
$ 139,815 $ 56,490
Apr 3, 7 AM $ 0.000161
-5.95%
$ 139,865 $ 56,427
Apr 3, 6 AM $ 0.000171
+0.28%
$ 148,708 $ 55,296
Apr 3, 5 AM $ 0.00017
+0.05%
$ 148,323 $ 55,071
Apr 3, 4 AM $ 0.00017
-0.17%
$ 148,044 $ 55,060
Apr 3, 3 AM $ 0.00017
+0.41%
$ 148,365 $ 54,950
Apr 3, 2 AM $ 0.00017
+0.25%
$ 147,754 $ 53,249
Apr 3, 1 AM $ 0.000169
+0.25%
$ 147,386 $ 51,876
Apr 3, 12 AM $ 0.000169
-0.17%
$ 147,020 $ 50,298
Apr 2, 11 PM $ 0.000169
+0.15%
$ 147,249 $ 48,617
Apr 2, 10 PM $ 0.000169
+0.03%
$ 147,028 $ 47,102
Apr 2, 9 PM $ 0.000169
-0.06%
$ 147,055 $ 45,239
Apr 2, 8 PM $ 0.000169
-0.02%
$ 147,007 $ 43,745
Apr 2, 7 PM $ 0.000169
-0.13%
$ 147,102 $ 42,919
Apr 2, 6 PM $ 0.000169
+0.22%
$ 147,172 $ 41,265
Apr 2, 5 PM $ 0.000169
-0.16%
$ 146,851 $ 40,238
Apr 2, 4 PM $ 0.000169
+0.00%
$ 147,082 $ 39,647
Apr 2, 3 PM $ 0.000169
+0.07%
$ 147,084 $ 39,949
Apr 2, 2 PM $ 0.000169
-0.10%
$ 146,979 $ 39,458