Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.00016
-0.08%
$148,690 $52,029
Aug 3, 6 PM $0.00016
+0.47%
$148,804 $52,004
Aug 3, 5 PM $0.000159
-0.06%
$148,113 $52,022
Aug 3, 4 PM $0.000159
-0.09%
$148,202 $52,145
Aug 3, 3 PM $0.000159
-0.01%
$148,338 $52,201
Aug 3, 2 PM $0.000159
+0.03%
$148,151 $52,310
Aug 3, 1 PM $0.000159
-0.16%
$147,902 $52,058
Aug 3, 12 PM $0.000159
-0.06%
$148,142 $51,816
Aug 3, 11 AM $0.00016
+0.09%
$148,853 $51,700
Aug 3, 10 AM $0.000159
-0.48%
$148,096 $51,746
Aug 3, 9 AM $0.00016
+0.03%
$148,883 $51,696
Aug 3, 8 AM $0.00016
-0.43%
$148,879 $51,656
Aug 3, 7 AM $0.000161
+0.55%
$149,575 $51,397
Aug 3, 6 AM $0.00016
-0.25%
$148,727 $50,971
Aug 3, 5 AM $0.00016
-0.15%
$149,080 $50,309
Aug 3, 4 AM $0.00016
-0.04%
$149,286 $49,630
Aug 3, 3 AM $0.00016
-0.07%
$149,343 $48,909
Aug 3, 2 AM $0.000161
-0.79%
$149,419 $48,112
Aug 3, 1 AM $0.000162
-0.32%
$150,654 $47,428
Aug 3, 12 AM $0.000162
-0.31%
$151,132 $46,921
Aug 2, 11 PM $0.000163
+0.02%
$151,632 $48,044
Aug 2, 10 PM $0.000163
-0.02%
$151,606 $48,268
Aug 2, 9 PM $0.000163
-0.09%
$151,633 $47,869
Aug 2, 8 PM $0.000163
-0.50%
$151,701 $47,564
Aug 2, 7 PM $0.000163
+0.19%
$152,130 $47,068
Aug 2, 6 PM $0.000163
-0.26%
$151,840 $46,440
Aug 2, 5 PM $0.000164
-0.03%
$152,238 $45,927
Aug 2, 4 PM $0.000164
-0.30%
$152,407 $45,379
Aug 2, 3 PM $0.000164
-0.48%
$152,277 $44,994
Aug 2, 2 PM $0.000164
-0.12%
$152,880 $44,500
Aug 2, 1 PM $0.000164
-0.47%
$152,996 $44,186
Aug 2, 12 PM $0.000165
+1.70%
$153,529 $43,707
Aug 2, 11 AM $0.000162
+0.13%
$151,027 $43,123
Aug 2, 10 AM $0.000162
+0.12%
$151,277 $42,393
Aug 2, 9 AM $0.000162
-0.27%
$151,096 $41,141
Aug 2, 8 AM $0.000163
-0.20%
$151,507 $39,762
Aug 2, 7 AM $0.000163
-0.75%
$151,807 $39,178
Aug 2, 6 AM $0.000164
-0.02%
$152,960 $38,570
Aug 2, 5 AM $0.000164
-0.12%
$152,986 $37,896
Aug 2, 4 AM $0.000165
+0.03%
$153,233 $37,323
Aug 2, 3 AM $0.000164
-0.04%
$153,123 $36,811
Aug 2, 2 AM $0.000165
+0.00%
$153,307 $36,327
Aug 2, 1 AM $0.000165
-0.23%
$153,314 $35,822
Aug 2, 12 AM $0.000165
-0.08%
$153,675 $35,421
Aug 1, 11 PM $0.000165
+0.37%
$153,800 $34,961
Aug 1, 10 PM $0.000165
-0.23%
$153,407 $34,474
Aug 1, 9 PM $0.000165
+0.03%
$153,759 $34,068
Aug 1, 8 PM $0.000165
-0.08%
$153,711 $33,646
Aug 1, 7 PM $0.000165
-0.61%
$153,773 $33,257
Aug 1, 6 PM $0.000166
-0.15%
$154,280 $32,920