Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00017
+0.00%
$ 151,922 $ 38,061
3:00 AM $ 0.00017
-0.03%
$ 151,922 $ 38,070
2:59 AM $ 0.00017
-0.05%
$ 151,748 $ 38,061
2:58 AM $ 0.00017
+0.03%
$ 151,748 $ 38,058
2:57 AM $ 0.00017
+0.06%
$ 151,748 $ 38,058
2:56 AM $ 0.00017
+0.00%
$ 151,748 $ 38,052
2:55 AM $ 0.00017
+0.00%
$ 151,748 $ 38,061
2:54 AM $ 0.00017
-0.10%
$ 151,632 $ 38,061
2:53 AM $ 0.00017
-0.06%
$ 151,632 $ 38,050
2:52 AM $ 0.00017
+0.00%
$ 151,632 $ 38,050
2:51 AM $ 0.00017
+0.03%
$ 151,632 $ 38,055
2:50 AM $ 0.00017
+0.00%
$ 151,632 $ 38,055
2:49 AM $ 0.00017
+0.00%
$ 151,689 $ 38,048
2:48 AM $ 0.00017
-0.15%
$ 151,689 $ 38,073
2:47 AM $ 0.000171
+0.00%
$ 151,689 $ 38,062
2:46 AM $ 0.000171
-0.14%
$ 151,689 $ 38,062
2:45 AM $ 0.000171
+0.00%
$ 151,689 $ 38,053
2:44 AM $ 0.000171
+0.18%
$ 152,030 $ 38,058
2:43 AM $ 0.00017
+0.00%
$ 152,030 $ 38,054
2:42 AM $ 0.00017
-0.15%
$ 152,030 $ 38,054
2:41 AM $ 0.00017
-0.09%
$ 152,030 $ 38,072
2:40 AM $ 0.00017
+0.02%
$ 152,030 $ 38,073
2:39 AM $ 0.00017
+0.00%
$ 151,785 $ 38,066
2:38 AM $ 0.00017
-0.13%
$ 151,785 $ 38,069
2:37 AM $ 0.00017
-0.02%
$ 151,785 $ 38,065
2:36 AM $ 0.000171
+0.00%
$ 151,785 $ 38,065
2:35 AM $ 0.000171
-0.07%
$ 151,785 $ 38,057
2:34 AM $ 0.00017
+0.07%
$ 151,785 $ 38,056
2:33 AM $ 0.00017
+0.07%
$ 151,785 $ 38,052
2:32 AM $ 0.00017
-0.07%
$ 151,785 $ 38,052
2:31 AM $ 0.00017
+0.00%
$ 151,785 $ 38,047
2:30 AM $ 0.000171
+0.11%
$ 151,785 $ 38,053
2:29 AM $ 0.00017
+0.00%
$ 151,863 $ 38,053
2:28 AM $ 0.00017
-0.11%
$ 151,863 $ 38,053
2:27 AM $ 0.000171
+0.00%
$ 151,863 $ 38,039
2:26 AM $ 0.000171
-0.01%
$ 151,863 $ 38,040
2:25 AM $ 0.000171
+0.00%
$ 151,863 $ 38,038
2:24 AM $ 0.000171
+0.12%
$ 152,097 $ 38,038
2:23 AM $ 0.000171
+0.00%
$ 152,097 $ 38,029
2:22 AM $ 0.000171
+0.04%
$ 152,097 $ 38,029
2:21 AM $ 0.00017
+0.14%
$ 152,097 $ 38,017
2:20 AM $ 0.00017
+0.00%
$ 152,097 $ 38,020
2:19 AM $ 0.000171
+0.04%
$ 152,007 $ 38,020
2:18 AM $ 0.000171
+0.00%
$ 152,007 $ 38,012
2:17 AM $ 0.00017
-0.03%
$ 152,007 $ 38,008
2:16 AM $ 0.000171
+0.02%
$ 152,007 $ 38,008
2:15 AM $ 0.000171
+0.00%
$ 152,007 $ 38,013
2:14 AM $ 0.00017
+0.09%
$ 151,907 $ 37,988
2:13 AM $ 0.00017
-0.04%
$ 151,907 $ 37,988
2:12 AM $ 0.000171
+0.00%
$ 151,907 $ 37,997