Sin City Historical Data

SIN Page 10
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000178
-0.01%
$ 164,095 $ 24,418
8:20 PM $ 0.000178
+0.05%
$ 164,095 $ 24,418
8:19 PM $ 0.000178
+0.00%
$ 164,156 $ 24,423
8:18 PM $ 0.000178
+0.00%
$ 164,156 $ 24,416
8:17 PM $ 0.000178
-0.07%
$ 164,156 $ 24,421
8:16 PM $ 0.000178
+0.02%
$ 164,156 $ 24,430
8:15 PM $ 0.000178
+0.05%
$ 164,156 $ 24,460
8:14 PM $ 0.000178
+0.04%
$ 164,102 $ 24,452
8:13 PM $ 0.000178
-0.10%
$ 164,102 $ 24,452
8:12 PM $ 0.000178
-0.03%
$ 164,102 $ 24,456
8:11 PM $ 0.000178
-0.04%
$ 164,102 $ 24,452
8:10 PM $ 0.000179
+0.00%
$ 164,102 $ 24,445
8:09 PM $ 0.000179
-0.02%
$ 164,500 $ 24,436
8:08 PM $ 0.000178
+0.00%
$ 164,500 $ 24,427
8:07 PM $ 0.000178
+0.00%
$ 164,500 $ 24,427
8:06 PM $ 0.000179
-0.01%
$ 164,500 $ 24,442
8:05 PM $ 0.000179
-0.09%
$ 164,500 $ 24,419
8:04 PM $ 0.000179
-0.01%
$ 164,648 $ 24,439
8:03 PM $ 0.000179
+0.00%
$ 164,648 $ 24,446
8:02 PM $ 0.000179
+0.07%
$ 164,648 $ 24,446
8:01 PM $ 0.000179
-0.07%
$ 164,648 $ 24,463
8:00 PM $ 0.000179
+0.09%
$ 164,648 $ 24,448
7:59 PM $ 0.000179
-0.05%
$ 164,615 $ 24,449
7:58 PM $ 0.000179
+0.00%
$ 164,615 $ 24,449
7:57 PM $ 0.000179
+0.06%
$ 164,615 $ 24,448
7:56 PM $ 0.000179
-0.01%
$ 164,615 $ 24,466
7:55 PM $ 0.000179
-0.02%
$ 164,615 $ 24,459
7:54 PM $ 0.000179
-0.04%
$ 164,645 $ 24,459
7:53 PM $ 0.000179
+0.00%
$ 164,645 $ 24,501
7:52 PM $ 0.000179
-0.02%
$ 164,645 $ 24,477
7:51 PM $ 0.000179
+0.00%
$ 164,645 $ 24,477
7:50 PM $ 0.000179
+0.04%
$ 164,645 $ 24,481
7:49 PM $ 0.000179
-0.01%
$ 164,486 $ 24,475
7:48 PM $ 0.000179
+0.04%
$ 164,486 $ 24,481
7:47 PM $ 0.000179
+0.00%
$ 164,486 $ 24,492
7:46 PM $ 0.000178
+0.05%
$ 164,486 $ 24,492
7:45 PM $ 0.000178
+0.07%
$ 164,486 $ 24,473
7:44 PM $ 0.000178
+0.00%
$ 164,048 $ 24,479
7:43 PM $ 0.000178
-0.10%
$ 164,048 $ 24,485
7:42 PM $ 0.000178
-0.01%
$ 164,048 $ 24,472
7:41 PM $ 0.000178
+0.00%
$ 164,048 $ 24,455
7:40 PM $ 0.000179
+0.00%
$ 164,048 $ 24,455
7:39 PM $ 0.000179
-1.29%
$ 165,023 $ 24,231
7:38 PM $ 0.000182
+1.53%
$ 165,023 $ 23,945
7:37 PM $ 0.000179
-0.01%
$ 165,023 $ 23,900
7:36 PM $ 0.000179
-0.03%
$ 165,023 $ 23,907
7:35 PM $ 0.000179
+0.00%
$ 165,023 $ 23,900
7:34 PM $ 0.000179
-0.02%
$ 164,732 $ 23,900
7:33 PM $ 0.000179
+0.00%
$ 164,732 $ 23,877
7:32 PM $ 0.000179
+0.06%
$ 164,732 $ 23,883