Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00142
+6.37%
$1.11 million $59,709
Apr 8, 2025 $0.00134
+2.03%
$1.04 million $45,555
Apr 7, 2025 $0.00131
-0.15%
$1 million $49,399
Apr 6, 2025 $0.00131
-13.40%
$1.01 million $71,606
Apr 5, 2025 $0.00152
-4.17%
$1.16 million $51,902
Apr 4, 2025 $0.00158
+0.58%
$1.21 million $55,029
Apr 3, 2025 $0.00157
-4.24%
$1.2 million $50,730
Apr 2, 2025 $0.00164
-2.55%
$1.26 million $51,390
Apr 1, 2025 $0.00168
+1.79%
$1.29 million $58,658
Mar 31, 2025 $0.00165
+3.38%
$1.27 million $47,810
Mar 30, 2025 $0.0016
-8.27%
$1.22 million $54,073
Mar 29, 2025 $0.00174
-1.93%
$1.34 million $51,760
Mar 28, 2025 $0.00178
+1.34%
$1.36 million $58,143
Mar 27, 2025 $0.00175
-0.01%
$1.35 million $49,720
Mar 26, 2025 $0.00175
-0.06%
$1.35 million $44,015
Mar 25, 2025 $0.00176
-0.51%
$1.35 million $45,577
Mar 24, 2025 $0.00176
+1.49%
$1.35 million $48,918
Mar 23, 2025 $0.00174
+0.25%
$1.33 million $49,442
Mar 22, 2025 $0.00173
-0.40%
$1.33 million $51,946
Mar 21, 2025 $0.00174
+1.47%
$1.34 million $48,786
Mar 20, 2025 $0.00172
-1.66%
$1.32 million $47,411
Mar 19, 2025 $0.00174
-0.22%
$1.34 million $50,195
Mar 18, 2025 $0.00174
-2.76%
$1.33 million $38,269
Mar 17, 2025 $0.00179
+0.91%
$1.37 million $48,577
Mar 16, 2025 $0.00177
+0.53%
$1.36 million $45,943
Mar 15, 2025 $0.00176
+0.96%
$1.35 million $42,280
Mar 14, 2025 $0.00173
+2.87%
$1.73 million $47,965
Mar 13, 2025 $0.00168
-2.52%
$1.29 million $58,844
Mar 12, 2025 $0.00172
+9.09%
$1.32 million $70,062
Mar 11, 2025 $0.00158
+5.03%
$1.21 million $59,605
Mar 10, 2025 $0.0015
-3.62%
$1.15 million $28,831
Mar 9, 2025 $0.00156
-4.50%
$1.2 million $22,977
Mar 8, 2025 $0.00163
-0.30%
$1.25 million $17,346
Mar 7, 2025 $0.00164
-2.08%
$1.26 million $28,656
Mar 6, 2025 $0.00167
-1.00%
$1.28 million $22,269
Mar 5, 2025 $0.00169
+0.68%
$1.3 million $29,364
Mar 4, 2025 $0.00168
-2.65%
$1.29 million $42,926
Mar 3, 2025 $0.00172
-1.41%
$1.32 million $33,199
Mar 2, 2025 $0.00175
+3.26%
$1.34 million $30,954
Mar 1, 2025 $0.00169
-0.85%
$1.3 million $52,147
Feb 28, 2025 $0.00171
-0.13%
$1.31 million $85,912
Feb 27, 2025 $0.00171
-2.21%
$1.31 million $36,112
Feb 26, 2025 $0.00175
-0.77%
$1.34 million $31,686
Feb 25, 2025 $0.00176
-2.35%
$1.35 million $35,499
Feb 24, 2025 $0.00181
-6.05%
$1.38 million $29,722
Feb 23, 2025 $0.00192
-1.51%
$1.48 million $37,441
Feb 22, 2025 $0.00196
+3.22%
$1.5 million $41,254
Feb 21, 2025 $0.00189
-4.73%
$1.45 million $32,417
Feb 20, 2025 $0.00199
-39.62%
$1.5 million $36,360
Feb 19, 2025 $0.00332
+20.58%
$2.5 million $25,342