Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000169
-0.10%
$ 146,979 $ 39,458
Apr 2, 1 PM $ 0.000169
+0.00%
$ 147,132 $ 39,245
Apr 2, 12 PM $ 0.000169
-0.04%
$ 147,193 $ 39,657
Apr 2, 11 AM $ 0.000169
+0.04%
$ 147,125 $ 39,711
Apr 2, 10 AM $ 0.000169
-0.06%
$ 147,068 $ 39,742
Apr 2, 9 AM $ 0.000169
-0.03%
$ 147,160 $ 39,888
Apr 2, 8 AM $ 0.000169
+0.06%
$ 147,202 $ 39,878
Apr 2, 7 AM $ 0.000169
-0.02%
$ 147,114 $ 39,977
Apr 2, 6 AM $ 0.000169
+0.10%
$ 147,150 $ 39,955
Apr 2, 5 AM $ 0.000169
-0.24%
$ 146,997 $ 40,127
Apr 2, 4 AM $ 0.000169
+0.25%
$ 147,355 $ 40,035
Apr 2, 3 AM $ 0.000169
+0.04%
$ 146,984 $ 40,095
Apr 2, 2 AM $ 0.000169
-0.36%
$ 146,990 $ 41,734
Apr 2, 1 AM $ 0.000169
+0.18%
$ 147,518 $ 43,434
Apr 2, 12 AM $ 0.000169
+0.01%
$ 147,258 $ 44,488
Apr 1, 11 PM $ 0.000169
-0.06%
$ 147,248 $ 46,104
Apr 1, 10 PM $ 0.000169
+0.07%
$ 147,341 $ 47,752
Apr 1, 9 PM $ 0.000169
-0.10%
$ 147,244 $ 49,313
Apr 1, 8 PM $ 0.000169
-0.18%
$ 147,387 $ 50,748
Apr 1, 7 PM $ 0.00017
-0.19%
$ 147,656 $ 51,583
Apr 1, 6 PM $ 0.00017
-0.89%
$ 147,944 $ 53,140
Apr 1, 5 PM $ 0.000171
-1.21%
$ 149,273 $ 54,360
Apr 1, 4 PM $ 0.000173
-1.96%
$ 151,106 $ 55,150
Apr 1, 3 PM $ 0.000177
+0.67%
$ 154,128 $ 54,878
Apr 1, 2 PM $ 0.000176
+0.03%
$ 153,124 $ 55,337
Apr 1, 1 PM $ 0.000176
+0.03%
$ 153,078 $ 55,511
Apr 1, 12 PM $ 0.000176
-0.15%
$ 152,940 $ 55,397
Apr 1, 11 AM $ 0.000176
+0.29%
$ 153,165 $ 55,295
Apr 1, 10 AM $ 0.000175
+0.08%
$ 152,798 $ 55,492
Apr 1, 9 AM $ 0.000175
-0.10%
$ 152,680 $ 55,463
Apr 1, 8 AM $ 0.000175
-0.40%
$ 152,633 $ 55,552
Apr 1, 7 AM $ 0.000176
-0.72%
$ 153,118 $ 55,436
Apr 1, 6 AM $ 0.000177
+0.14%
$ 154,232 $ 55,369
Apr 1, 5 AM $ 0.000177
+0.17%
$ 154,023 $ 54,711
Apr 1, 4 AM $ 0.000177
-0.10%
$ 153,768 $ 54,919
Apr 1, 3 AM $ 0.000177
-0.07%
$ 153,988 $ 55,973
Apr 1, 2 AM $ 0.000177
+0.18%
$ 154,098 $ 56,012
Apr 1, 1 AM $ 0.000177
+0.28%
$ 153,827 $ 55,938
Apr 1, 12 AM $ 0.000176
-0.07%
$ 153,312 $ 56,568
Mar 31, 11 PM $ 0.000176
-0.15%
$ 153,245 $ 56,844
Mar 31, 10 PM $ 0.000176
-0.40%
$ 153,477 $ 56,573
Mar 31, 9 PM $ 0.000177
+0.12%
$ 154,100 $ 56,777
Mar 31, 8 PM $ 0.000177
-0.71%
$ 153,921 $ 56,895
Mar 31, 7 PM $ 0.000178
-0.15%
$ 155,015 $ 57,342
Mar 31, 6 PM $ 0.000178
-0.09%
$ 155,241 $ 57,404
Mar 31, 5 PM $ 0.000178
+0.13%
$ 155,102 $ 57,635
Mar 31, 4 PM $ 0.000178
-0.02%
$ 154,895 $ 56,887
Mar 31, 3 PM $ 0.000178
+0.03%
$ 154,932 $ 56,814
Mar 31, 2 PM $ 0.000178
-0.02%
$ 154,883 $ 56,925
Mar 31, 1 PM $ 0.000178
-0.06%
$ 154,919 $ 56,952