Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00015
+0.09%
$139,875 $1,796
Oct 1, 10 AM $0.00015
+0.02%
$139,680 $1,794
Oct 1, 9 AM $0.00015
-0.02%
$139,652 $1,797
Oct 1, 8 AM $0.00015
-0.01%
$139,680 $1,797
Oct 1, 7 AM $0.00015
-0.02%
$139,689 $1,797
Oct 1, 6 AM $0.00015
-0.06%
$139,717 $1,797
Oct 1, 5 AM $0.00015
+0.12%
$139,801 $4,756
Oct 1, 4 AM $0.00015
-0.05%
$139,633 $4,756
Oct 1, 3 AM $0.00015
-0.05%
$139,708 $4,774
Oct 1, 2 AM $0.00015
-0.05%
$139,736 $4,771
Oct 1, 1 AM $0.00015
-0.01%
$139,810 $4,791
Oct 1, 12 AM $0.00015
-0.04%
$139,818 $4,790
Sep 30, 11 PM $0.00015
+0.23%
$139,875 $6,666
Sep 30, 10 PM $0.00015
-0.36%
$139,553 $6,666
Sep 30, 9 PM $0.00015
-0.07%
$140,061 $8,249
Sep 30, 8 PM $0.000151
+0.48%
$140,164 $8,250
Sep 30, 7 PM $0.00015
-0.86%
$139,489 $8,358
Sep 30, 6 PM $0.000151
+0.37%
$140,704 $6,913
Sep 30, 5 PM $0.000151
-0.30%
$140,182 $5,527
Sep 30, 4 PM $0.000151
+0.28%
$140,602 $5,534
Sep 30, 3 PM $0.000151
+0.07%
$140,198 $5,548
Sep 30, 2 PM $0.000151
-0.27%
$140,164 $5,593
Sep 30, 1 PM $0.000151
-0.35%
$140,538 $5,706
Sep 30, 12 PM $0.000151
+0.66%
$141,034 $5,722
Sep 30, 11 AM $0.00015
-0.08%
$140,108 $2,120
Sep 30, 10 AM $0.000151
+0.02%
$140,224 $5,684
Sep 30, 9 AM $0.000151
+0.04%
$140,192 $2,119
Sep 30, 8 AM $0.000151
-0.13%
$140,136 $2,123
Sep 30, 7 AM $0.000151
+0.16%
$140,313 $6,782
Sep 30, 6 AM $0.00015
+0.05%
$140,084 $6,782
Sep 30, 5 AM $0.00015
-0.40%
$139,990 $6,928
Sep 30, 4 AM $0.000151
-0.52%
$140,331 $2,628
Sep 30, 3 AM $0.000152
+0.71%
$141,132 $6,897
Sep 30, 2 AM $0.000151
-0.60%
$140,143 $6,897
Sep 30, 1 AM $0.000152
+0.09%
$141,132 $6,885
Sep 30, 12 AM $0.000151
+0.19%
$140,964 $6,885
Sep 29, 11 PM $0.000151
+0.76%
$140,983 $6,885
Sep 29, 10 PM $0.00015
-0.03%
$139,909 $6,886
Sep 29, 9 PM $0.00015
+0.06%
$140,036 $5,375
Sep 29, 8 PM $0.00015
+3.83%
$140,063 $5,427
Sep 29, 7 PM $0.000145
-0.02%
$134,681 $4,793
Sep 29, 6 PM $0.000145
-1.14%
$134,792 $4,793
Sep 29, 5 PM $0.000146
+0.15%
$136,383 $4,749
Sep 29, 4 PM $0.000146
-0.58%
$136,350 $4,744
Sep 29, 3 PM $0.000147
-0.14%
$136,887 $4,717
Sep 29, 2 PM $0.000147
-1.49%
$136,761 $4,717
Sep 29, 1 PM $0.000149
-0.06%
$138,833 $2,298
Sep 29, 12 PM $0.000149
+0.03%
$138,833 $2,298
Sep 29, 11 AM $0.000149
-0.09%
$138,786 $4,124
Sep 29, 10 AM $0.000149
+0.01%
$138,916 $4,124