Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000376
+0.04%
$ 335,197 $ 44,674
Jun 2, 7 AM $ 0.000376
+0.02%
$ 334,966 $ 45,798
Jun 2, 6 AM $ 0.000376
-0.07%
$ 334,910 $ 47,892
Jun 2, 5 AM $ 0.000376
-0.01%
$ 335,141 $ 47,913
Jun 2, 4 AM $ 0.000376
-0.11%
$ 335,163 $ 49,848
Jun 2, 3 AM $ 0.000377
-0.01%
$ 335,478 $ 51,513
Jun 2, 2 AM $ 0.000377
+0.13%
$ 335,498 $ 54,148
Jun 2, 1 AM $ 0.000376
-0.11%
$ 335,077 $ 54,161
Jun 2, 12 AM $ 0.000377
-0.02%
$ 335,454 $ 55,400
Jun 1, 11 PM $ 0.000377
+0.02%
$ 335,528 $ 57,266
Jun 1, 10 PM $ 0.000377
-0.01%
$ 335,478 $ 60,317
Jun 1, 9 PM $ 0.000377
-0.06%
$ 335,545 $ 61,572
Jun 1, 8 PM $ 0.000377
-0.17%
$ 335,844 $ 62,045
Jun 1, 7 PM $ 0.000378
-0.14%
$ 336,344 $ 62,705
Jun 1, 6 PM $ 0.000378
-0.08%
$ 336,830 $ 68,810
Jun 1, 5 PM $ 0.000378
+0.11%
$ 337,147 $ 64,387
Jun 1, 4 PM $ 0.000378
-0.14%
$ 336,845 $ 63,324
Jun 1, 3 PM $ 0.000379
+0.04%
$ 337,321 $ 64,261
Jun 1, 2 PM $ 0.000378
-0.75%
$ 337,183 $ 65,813
Jun 1, 1 PM $ 0.000381
-0.07%
$ 339,742 $ 67,086
Jun 1, 12 PM $ 0.000382
-0.02%
$ 340,292 $ 68,960
Jun 1, 11 AM $ 0.000382
+0.18%
$ 340,373 $ 71,322
Jun 1, 10 AM $ 0.000381
-0.03%
$ 339,766 $ 73,457
Jun 1, 9 AM $ 0.000382
+0.21%
$ 340,323 $ 76,020
Jun 1, 8 AM $ 0.000381
-0.07%
$ 339,616 $ 78,128
Jun 1, 7 AM $ 0.000382
+0.06%
$ 339,996 $ 79,869
Jun 1, 6 AM $ 0.000381
-0.01%
$ 339,780 $ 78,895
Jun 1, 5 AM $ 0.000381
+0.07%
$ 339,823 $ 79,477
Jun 1, 4 AM $ 0.000381
-0.14%
$ 339,712 $ 78,409
Jun 1, 3 AM $ 0.000382
-0.23%
$ 340,105 $ 78,472
Jun 1, 2 AM $ 0.000382
+0.19%
$ 340,751 $ 78,680
Jun 1, 1 AM $ 0.000382
-0.04%
$ 340,119 $ 78,689
Jun 1, 12 AM $ 0.000382
-0.03%
$ 340,264 $ 77,070
May 31, 11 PM $ 0.000382
+0.06%
$ 340,372 $ 75,729
May 31, 10 PM $ 0.000382
+0.01%
$ 340,157 $ 74,557
May 31, 9 PM $ 0.000382
+0.01%
$ 340,136 $ 76,259
May 31, 8 PM $ 0.000382
-0.02%
$ 340,111 $ 76,031
May 31, 7 PM $ 0.000382
+0.12%
$ 340,223 $ 81,072
May 31, 6 PM $ 0.000381
-0.07%
$ 339,821 $ 76,172
May 31, 5 PM $ 0.000382
+0.06%
$ 340,054 $ 75,930
May 31, 4 PM $ 0.000381
-0.05%
$ 339,838 $ 75,803
May 31, 3 PM $ 0.000382
-0.02%
$ 340,063 $ 75,942
May 31, 2 PM $ 0.000381
-0.19%
$ 339,834 $ 75,478
May 31, 1 PM $ 0.000382
-0.01%
$ 340,426 $ 75,103
May 31, 12 PM $ 0.000382
-0.35%
$ 340,461 $ 74,844
May 31, 11 AM $ 0.000383
-0.93%
$ 341,344 $ 74,161
May 31, 10 AM $ 0.000387
-0.13%
$ 344,512 $ 73,825
May 31, 9 AM $ 0.000387
-0.08%
$ 345,082 $ 72,917
May 31, 8 AM $ 0.000387
+0.01%
$ 345,124 $ 71,711
May 31, 7 AM $ 0.000387
-0.07%
$ 345,093 $ 70,625