Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000166
-0.15%
$154,280 $32,920
Aug 1, 5 PM $0.000166
-0.10%
$154,453 $32,391
Aug 1, 4 PM $0.000166
+0.05%
$154,611 $31,703
Aug 1, 3 PM $0.000166
+0.29%
$154,751 $31,079
Aug 1, 2 PM $0.000166
-0.16%
$154,246 $30,615
Aug 1, 1 PM $0.000166
-0.24%
$154,187 $30,233
Aug 1, 12 PM $0.000166
-0.03%
$154,403 $29,968
Aug 1, 11 AM $0.000166
+0.12%
$154,397 $29,641
Aug 1, 10 AM $0.000165
-1.65%
$154,055 $29,258
Aug 1, 9 AM $0.000168
+0.11%
$156,644 $29,382
Aug 1, 8 AM $0.000168
-1.25%
$156,623 $29,866
Aug 1, 7 AM $0.00017
+0.02%
$158,610 $29,637
Aug 1, 6 AM $0.00017
+0.14%
$158,633 $29,822
Aug 1, 5 AM $0.00017
-0.18%
$158,463 $29,824
Aug 1, 4 AM $0.000171
+0.20%
$158,737 $29,607
Aug 1, 3 AM $0.00017
-0.01%
$158,371 $29,424
Aug 1, 2 AM $0.00017
+0.05%
$158,427 $29,143
Aug 1, 1 AM $0.00017
-0.14%
$158,428 $28,858
Aug 1, 12 AM $0.00017
-0.01%
$158,563 $28,539
Jul 31, 11 PM $0.00017
-0.07%
$158,542 $27,916
Jul 31, 10 PM $0.00017
+0.17%
$158,659 $27,277
Jul 31, 9 PM $0.00017
-0.17%
$158,346 $27,061
Jul 31, 8 PM $0.00017
+0.17%
$158,715 $27,003
Jul 31, 7 PM $0.00017
-0.21%
$158,446 $26,929
Jul 31, 6 PM $0.00017
+0.38%
$158,634 $26,864
Jul 31, 5 PM $0.00017
-0.74%
$158,037 $26,829
Jul 31, 4 PM $0.000171
-0.21%
$159,265 $26,980
Jul 31, 3 PM $0.000172
-0.10%
$159,736 $26,966
Jul 31, 2 PM $0.000172
-0.05%
$159,804 $26,730
Jul 31, 1 PM $0.000172
-0.30%
$159,924 $26,434
Jul 31, 12 PM $0.000172
-1.46%
$160,504 $26,169
Jul 31, 11 AM $0.000175
+0.11%
$162,740 $26,055
Jul 31, 10 AM $0.000175
-0.11%
$162,468 $25,907
Jul 31, 9 AM $0.000175
-0.19%
$162,559 $25,764
Jul 31, 8 AM $0.000175
+0.51%
$162,862 $25,521
Jul 31, 7 AM $0.000174
-3.02%
$162,128 $25,622
Jul 31, 6 AM $0.00018
+0.12%
$167,183 $25,315
Jul 31, 5 AM $0.000179
+0.02%
$166,979 $25,207
Jul 31, 4 AM $0.000179
+0.11%
$167,027 $25,102
Jul 31, 3 AM $0.000179
-0.12%
$166,838 $25,234
Jul 31, 2 AM $0.000179
+0.00%
$166,992 $25,593
Jul 31, 1 AM $0.000179
+0.14%
$166,996 $26,057
Jul 31, 12 AM $0.000179
-0.03%
$166,405 $26,294
Jul 30, 11 PM $0.000179
+0.03%
$166,454 $26,786
Jul 30, 10 PM $0.000179
+0.03%
$166,407 $27,082
Jul 30, 9 PM $0.000179
-0.28%
$166,361 $26,999
Jul 30, 8 PM $0.000179
-0.33%
$166,826 $26,811
Jul 30, 7 PM $0.00018
+0.00%
$167,615 $26,640
Jul 30, 6 PM $0.00018
+0.02%
$167,518 $26,471
Jul 30, 5 PM $0.00018
+2.02%
$167,615 $26,343