Sin City Historical Data

SIN Page 11
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000173
+0.04%
$ 153,950 $ 39,442
3:51 AM $ 0.000173
-0.09%
$ 153,950 $ 39,432
3:50 AM $ 0.000173
-0.03%
$ 153,950 $ 39,440
3:49 AM $ 0.000173
-0.11%
$ 153,968 $ 39,455
3:48 AM $ 0.000173
+0.00%
$ 153,968 $ 39,446
3:47 AM $ 0.000173
+0.10%
$ 153,968 $ 39,446
3:46 AM $ 0.000173
-0.14%
$ 153,968 $ 39,446
3:45 AM $ 0.000173
+0.00%
$ 153,968 $ 39,441
3:44 AM $ 0.000173
+0.00%
$ 154,206 $ 39,450
3:43 AM $ 0.000173
+0.00%
$ 154,206 $ 39,450
3:42 AM $ 0.000173
+0.11%
$ 154,206 $ 39,439
3:41 AM $ 0.000173
-0.02%
$ 154,206 $ 39,443
3:40 AM $ 0.000173
+0.08%
$ 154,206 $ 39,435
3:39 AM $ 0.000173
+0.08%
$ 154,054 $ 39,432
3:38 AM $ 0.000173
+0.00%
$ 154,054 $ 39,427
3:37 AM $ 0.000173
+0.00%
$ 154,054 $ 39,434
3:36 AM $ 0.000173
-0.14%
$ 154,054 $ 39,424
3:35 AM $ 0.000173
+0.00%
$ 154,054 $ 39,424
3:34 AM $ 0.000173
-0.24%
$ 154,312 $ 39,427
3:33 AM $ 0.000174
-0.65%
$ 154,312 $ 39,328
3:32 AM $ 0.000175
+0.97%
$ 154,312 $ 39,118
3:31 AM $ 0.000173
+1.36%
$ 154,312 $ 38,150
3:30 AM $ 0.000171
-0.03%
$ 154,312 $ 38,157
3:29 AM $ 0.000171
+0.32%
$ 152,157 $ 38,157
3:28 AM $ 0.00017
+0.06%
$ 152,157 $ 38,147
3:27 AM $ 0.00017
+0.17%
$ 152,157 $ 38,149
3:26 AM $ 0.00017
+0.00%
$ 152,157 $ 38,146
3:25 AM $ 0.00017
-0.22%
$ 152,157 $ 38,146
3:24 AM $ 0.00017
+0.03%
$ 151,893 $ 38,131
3:23 AM $ 0.00017
+0.00%
$ 151,893 $ 38,134
3:22 AM $ 0.00017
+0.00%
$ 151,893 $ 38,138
3:21 AM $ 0.000171
+0.06%
$ 151,893 $ 38,138
3:20 AM $ 0.000171
+0.06%
$ 151,893 $ 38,137
3:19 AM $ 0.000171
+0.23%
$ 151,916 $ 38,143
3:18 AM $ 0.00017
-0.15%
$ 151,916 $ 38,139
3:17 AM $ 0.00017
+0.00%
$ 151,916 $ 38,130
3:16 AM $ 0.00017
-0.03%
$ 151,916 $ 38,130
3:15 AM $ 0.00017
+0.00%
$ 151,916 $ 38,132
3:14 AM $ 0.00017
+0.03%
$ 151,798 $ 38,120
3:13 AM $ 0.00017
+0.06%
$ 151,798 $ 38,129
3:12 AM $ 0.00017
-0.05%
$ 151,798 $ 38,137
3:11 AM $ 0.00017
+0.00%
$ 151,798 $ 38,130
3:10 AM $ 0.00017
+0.00%
$ 151,798 $ 38,130
3:09 AM $ 0.00017
+0.01%
$ 151,740 $ 38,132
3:08 AM $ 0.00017
-0.11%
$ 151,740 $ 38,113
3:07 AM $ 0.00017
-0.13%
$ 151,740 $ 38,087
3:06 AM $ 0.000171
+0.03%
$ 151,740 $ 38,098
3:05 AM $ 0.000171
+0.07%
$ 151,740 $ 38,095
3:04 AM $ 0.000171
+0.11%
$ 151,922 $ 38,085
3:03 AM $ 0.00017
+0.00%
$ 151,922 $ 38,082