Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00337
-0.02%
$ 2.36 million $ 14,809
Oct 19, 2024 $ 0.00337
-1.14%
$ 2.36 million $ 12,370
Oct 18, 2024 $ 0.0639
+1,770.97%
$ 44.72 million $ 21,178
Oct 17, 2024 $ 0.00341
-1.48%
$ 2.39 million $ 12,891
Oct 16, 2024 $ 0.00346
+0.03%
$ 2.37 million $ 13,314
Oct 15, 2024 $ 0.00346
-2.56%
$ 2.37 million $ 51,020
Oct 14, 2024 $ 0.00355
-1.49%
$ 2.43 million $ 18,866
Oct 13, 2024 $ 0.00361
-3.65%
$ 2.47 million $ 30,069
Oct 12, 2024 $ 0.00375
+7.63%
$ 2.57 million $ 47,862
Oct 11, 2024 $ 0.00348
+2.25%
$ 2.38 million $ 16,994
Oct 10, 2024 $ 0.0034
-3.30%
$ 2.33 million $ 90,483
Oct 9, 2024 $ 0.00352
+2.68%
$ 2.41 million $ 184,372
Oct 8, 2024 $ 0.00344
-0.32%
$ 2.35 million $ 199,748
Oct 7, 2024 $ 0.00345
+1.46%
$ 2.36 million $ 170,987
Oct 6, 2024 $ 0.00339
+0.75%
$ 2.33 million $ 164,279
Oct 5, 2024 $ 0.00337
+0.26%
$ 2.31 million $ 176,553
Oct 4, 2024 $ 0.00336
-0.39%
$ 2.3 million $ 183,197
Oct 3, 2024 $ 0.00338
-0.23%
$ 2.31 million $ 185,730
Oct 2, 2024 $ 0.00338
-0.48%
$ 2.32 million $ 208,933
Oct 1, 2024 $ 0.0034
-8.56%
$ 2.33 million $ 190,136
Sep 30, 2024 $ 0.00372
-2.15%
$ 2.55 million $ 180,890
Sep 29, 2024 $ 0.00381
-3.40%
$ 2.61 million $ 156,153
Sep 28, 2024 $ 0.00394
-0.05%
$ 2.7 million $ 199,457
Sep 27, 2024 $ 0.00394
+5.16%
$ 2.7 million $ 166,839
Sep 26, 2024 $ 0.00375
+0.63%
$ 2.57 million $ 221,952
Sep 25, 2024 $ 0.00373
+2.50%
$ 2.55 million $ 171,583
Sep 24, 2024 $ 0.00364
+5.00%
$ 2.49 million $ 191,525
Sep 23, 2024 $ 0.00346
-0.80%
$ 2.37 million $ 178,249
Sep 22, 2024 $ 0.00349
+2.03%
$ 2.39 million $ 200,907
Sep 21, 2024 $ 0.00343
-6.66%
$ 2.35 million $ 189,050
Sep 20, 2024 $ 0.00367
-7.24%
$ 2.51 million $ 208,233
Sep 19, 2024 $ 0.00395
-0.02%
$ 2.71 million $ 217,885
Sep 18, 2024 $ 0.00395
-1.98%
$ 2.71 million $ 242,465
Sep 17, 2024 $ 0.00403
-1.88%
$ 2.76 million $ 290,260
Sep 16, 2024 $ 0.00411
-2.14%
$ 2.82 million $ 294,823
Sep 15, 2024 $ 0.0042
-1.33%
$ 2.88 million $ 292,858
Sep 14, 2024 $ 0.00426
+1.47%
$ 2.92 million $ 284,643
Sep 13, 2024 $ 0.00419
+1.16%
$ 2.87 million $ 292,300
Sep 12, 2024 $ 0.00415
-8.08%
$ 2.84 million $ 302,794
Sep 11, 2024 $ 0.00451
+3.23%
$ 3.02 million $ 304,043
Sep 10, 2024 $ 0.00437
+8.57%
$ 2.93 million $ 299,533
Sep 9, 2024 $ 0.00404
-2.27%
$ 2.71 million $ 366,767
Sep 8, 2024 $ 0.00413
+3.20%
$ 2.77 million $ 454,297
Sep 7, 2024 $ 0.00401
+4.96%
$ 2.68 million $ 462,283
Sep 6, 2024 $ 0.00382
-8.24%
$ 2.56 million $ 439,859
Sep 5, 2024 $ 0.00417
+4.42%
$ 2.79 million $ 465,442
Sep 4, 2024 $ 0.00399
-9.70%
$ 2.67 million $ 490,727
Sep 3, 2024 $ 0.00442
+20.74%
$ 2.96 million $ 450,457
Sep 2, 2024 $ 0.00365
+5.70%
$ 2.45 million $ 453,626
Sep 1, 2024 $ 0.00346
+3.68%
$ 2.32 million $ 457,371