Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00125
-2.67%
$978,432 $113,314
Apr 19, 2025 $0.00129
+0.12%
$1.01 million $130,279
Apr 18, 2025 $0.00129
-2.04%
$1 million $118,680
Apr 17, 2025 $0.00131
+2.06%
$1.03 million $117,839
Apr 16, 2025 $0.00129
+0.14%
$1.01 million $100,137
Apr 15, 2025 $0.00129
-2.06%
$1 million $56,158
Apr 14, 2025 $0.00131
+1.43%
$1.03 million $101,943
Apr 13, 2025 $0.0013
-9.48%
$1.01 million $96,185
Apr 12, 2025 $0.00143
-1.17%
$1.12 million $94,415
Apr 11, 2025 $0.00145
+5.91%
$1.13 million $85,853
Apr 10, 2025 $0.00137
-3.82%
$1.07 million $65,032
Apr 9, 2025 $0.00142
+6.37%
$1.11 million $59,709
Apr 8, 2025 $0.00134
+2.03%
$1.04 million $45,555
Apr 7, 2025 $0.00131
-0.15%
$1 million $49,399
Apr 6, 2025 $0.00131
-13.40%
$1.01 million $71,606
Apr 5, 2025 $0.00152
-4.17%
$1.16 million $51,902
Apr 4, 2025 $0.00158
+0.58%
$1.21 million $55,029
Apr 3, 2025 $0.00157
-4.24%
$1.2 million $50,730
Apr 2, 2025 $0.00164
-2.55%
$1.26 million $51,390
Apr 1, 2025 $0.00168
+1.79%
$1.29 million $58,658
Mar 31, 2025 $0.00165
+3.38%
$1.27 million $47,810
Mar 30, 2025 $0.0016
-8.27%
$1.22 million $54,073
Mar 29, 2025 $0.00174
-1.93%
$1.34 million $51,760
Mar 28, 2025 $0.00178
+1.34%
$1.36 million $58,143
Mar 27, 2025 $0.00175
-0.01%
$1.35 million $49,720
Mar 26, 2025 $0.00175
-0.06%
$1.35 million $44,015
Mar 25, 2025 $0.00176
-0.51%
$1.35 million $45,577
Mar 24, 2025 $0.00176
+1.49%
$1.35 million $48,918
Mar 23, 2025 $0.00174
+0.25%
$1.33 million $49,442
Mar 22, 2025 $0.00173
-0.40%
$1.33 million $51,946
Mar 21, 2025 $0.00174
+1.47%
$1.34 million $48,786
Mar 20, 2025 $0.00172
-1.66%
$1.32 million $47,411
Mar 19, 2025 $0.00174
-0.22%
$1.34 million $50,195
Mar 18, 2025 $0.00174
-2.76%
$1.33 million $38,269
Mar 17, 2025 $0.00179
+0.91%
$1.37 million $48,577
Mar 16, 2025 $0.00177
+0.53%
$1.36 million $45,943
Mar 15, 2025 $0.00176
+0.96%
$1.35 million $42,280
Mar 14, 2025 $0.00173
+2.87%
$1.73 million $47,965
Mar 13, 2025 $0.00168
-2.52%
$1.29 million $58,844
Mar 12, 2025 $0.00172
+9.09%
$1.32 million $70,062
Mar 11, 2025 $0.00158
+5.03%
$1.21 million $59,605
Mar 10, 2025 $0.0015
-3.62%
$1.15 million $28,831
Mar 9, 2025 $0.00156
-4.50%
$1.2 million $22,977
Mar 8, 2025 $0.00163
-0.30%
$1.25 million $17,346
Mar 7, 2025 $0.00164
-2.08%
$1.26 million $28,656
Mar 6, 2025 $0.00167
-1.00%
$1.28 million $22,269
Mar 5, 2025 $0.00169
+0.68%
$1.3 million $29,364
Mar 4, 2025 $0.00168
-2.65%
$1.29 million $42,926
Mar 3, 2025 $0.00172
-1.41%
$1.32 million $33,199
Mar 2, 2025 $0.00175
+3.26%
$1.34 million $30,954