Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000178
-0.06%
$ 154,919 $ 56,952
Mar 31, 12 PM $ 0.000178
-0.35%
$ 155,005 $ 57,146
Mar 31, 11 AM $ 0.000179
+0.35%
$ 155,543 $ 57,484
Mar 31, 10 AM $ 0.000178
-0.35%
$ 154,994 $ 57,184
Mar 31, 9 AM $ 0.000179
+0.00%
$ 155,531 $ 57,371
Mar 31, 8 AM $ 0.000179
+0.19%
$ 155,524 $ 57,230
Mar 31, 7 AM $ 0.000178
-0.06%
$ 155,232 $ 57,495
Mar 31, 6 AM $ 0.000178
+0.11%
$ 155,329 $ 57,493
Mar 31, 5 AM $ 0.000178
-0.13%
$ 155,151 $ 57,712
Mar 31, 4 AM $ 0.000179
-0.07%
$ 155,498 $ 57,503
Mar 31, 3 AM $ 0.000179
+0.09%
$ 155,533 $ 57,255
Mar 31, 2 AM $ 0.000178
-0.06%
$ 155,394 $ 57,459
Mar 31, 1 AM $ 0.000179
-0.10%
$ 155,487 $ 57,789
Mar 31, 12 AM $ 0.000179
+0.80%
$ 155,638 $ 57,804
Mar 30, 11 PM $ 0.000177
-0.01%
$ 154,401 $ 58,185
Mar 30, 10 PM $ 0.000177
+0.32%
$ 154,289 $ 58,536
Mar 30, 9 PM $ 0.000177
-0.18%
$ 153,793 $ 58,924
Mar 30, 8 PM $ 0.000177
-3.54%
$ 154,069 $ 59,120
Mar 30, 7 PM $ 0.000183
+0.24%
$ 159,727 $ 58,683
Mar 30, 6 PM $ 0.000183
+0.16%
$ 159,347 $ 58,554
Mar 30, 5 PM $ 0.000183
-0.13%
$ 159,085 $ 58,306
Mar 30, 4 PM $ 0.000183
+0.00%
$ 159,296 $ 58,951
Mar 30, 3 PM $ 0.000183
-0.07%
$ 159,301 $ 59,095
Mar 30, 2 PM $ 0.000183
+0.11%
$ 159,483 $ 59,171
Mar 30, 1 PM $ 0.000183
-1.31%
$ 159,305 $ 59,061
Mar 30, 12 PM $ 0.000185
-0.15%
$ 161,274 $ 58,463
Mar 30, 11 AM $ 0.000185
+0.25%
$ 161,510 $ 56,659
Mar 30, 10 AM $ 0.000185
-0.29%
$ 160,910 $ 55,154
Mar 30, 9 AM $ 0.000185
-0.90%
$ 161,436 $ 53,416
Mar 30, 8 AM $ 0.000187
+0.23%
$ 162,897 $ 51,820
Mar 30, 7 AM $ 0.000187
+1.55%
$ 162,455 $ 50,661
Mar 30, 6 AM $ 0.000184
+0.17%
$ 159,982 $ 49,128
Mar 30, 5 AM $ 0.000183
-1.09%
$ 159,645 $ 47,792
Mar 30, 4 AM $ 0.000185
-0.38%
$ 161,424 $ 46,248
Mar 30, 3 AM $ 0.000186
-0.15%
$ 162,036 $ 44,781
Mar 30, 2 AM $ 0.000186
+0.06%
$ 162,328 $ 44,348
Mar 30, 1 AM $ 0.000186
-0.79%
$ 162,365 $ 43,353
Mar 30, 12 AM $ 0.000188
+1.49%
$ 163,660 $ 41,672
Mar 29, 11 PM $ 0.000185
+0.28%
$ 161,262 $ 40,414
Mar 29, 10 PM $ 0.000185
+0.47%
$ 160,816 $ 38,685
Mar 29, 9 PM $ 0.000184
+0.66%
$ 159,968 $ 36,789
Mar 29, 8 PM $ 0.000182
-0.13%
$ 158,915 $ 35,132
Mar 29, 7 PM $ 0.000183
+0.35%
$ 159,586 $ 33,638
Mar 29, 6 PM $ 0.000183
+0.10%
$ 159,027 $ 32,019
Mar 29, 5 PM $ 0.000182
-0.42%
$ 158,686 $ 30,396
Mar 29, 4 PM $ 0.000183
+1.19%
$ 159,358 $ 28,844
Mar 29, 3 PM $ 0.000181
-0.57%
$ 157,416 $ 26,531
Mar 29, 2 PM $ 0.000182
-0.12%
$ 158,325 $ 24,895
Mar 29, 1 PM $ 0.000182
-0.83%
$ 158,510 $ 23,342
Mar 29, 12 PM $ 0.000184
-0.37%
$ 159,838 $ 21,816