Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.000145
-4.99%
$135,226 $3,774
Sep 29, 7 AM $0.000153
-0.46%
$142,473 $3,523
Sep 29, 6 AM $0.000154
-5.11%
$143,031 $3,523
Sep 29, 5 AM $0.000162
-0.09%
$150,767 $3,655
Sep 29, 4 AM $0.000162
-0.55%
$150,814 $3,655
Sep 29, 3 AM $0.000163
+0.58%
$151,731 $3,709
Sep 29, 2 AM $0.000162
-0.32%
$150,879 $3,693
Sep 29, 1 AM $0.000163
+0.34%
$151,387 $3,693
Sep 29, 12 AM $0.000162
+0.09%
$150,814 $3,721
Sep 28, 11 PM $0.000162
-0.37%
$150,684 $3,729
Sep 28, 10 PM $0.000163
-0.06%
$151,295 $3,736
Sep 28, 9 PM $0.000163
-0.20%
$151,363 $3,750
Sep 28, 8 PM $0.000163
+0.67%
$151,716 $3,752
Sep 28, 7 PM $0.000162
-0.03%
$150,730 $5,298
Sep 28, 6 PM $0.000162
-0.97%
$150,721 $5,298
Sep 28, 5 PM $0.000163
+0.06%
$152,204 $5,298
Sep 28, 4 PM $0.000163
+0.61%
$152,108 $5,290
Sep 28, 3 PM $0.000162
+0.20%
$151,261 $5,247
Sep 28, 2 PM $0.000162
-0.18%
$150,946 $5,247
Sep 28, 1 PM $0.000162
-0.01%
$151,177 $1,886
Sep 28, 12 PM $0.000162
-0.04%
$151,158 $1,887
Sep 28, 11 AM $0.000162
-0.02%
$151,186 $8,297
Sep 28, 10 AM $0.000162
+0.00%
$151,220 $8,297
Sep 28, 9 AM $0.000162
-0.91%
$151,220 $8,300
Sep 28, 8 AM $0.000164
+0.02%
$152,601 $8,541
Sep 28, 7 AM $0.000164
-0.11%
$152,573 $8,614
Sep 28, 6 AM $0.000164
+0.64%
$152,741 $8,614
Sep 28, 5 AM $0.000163
+0.22%
$151,766 $8,614
Sep 28, 4 AM $0.000163
-3.64%
$151,439 $8,591
Sep 28, 3 AM $0.000169
+0.60%
$157,157 $5,167
Sep 28, 2 AM $0.000168
-0.11%
$156,223 $9,887
Sep 28, 1 AM $0.000168
-1.50%
$156,390 $9,887
Sep 28, 12 AM $0.000171
+1.37%
$158,813 $9,892
Sep 27, 11 PM $0.000168
-0.38%
$156,670 $8,340
Sep 27, 10 PM $0.000169
-0.36%
$157,265 $8,333
Sep 27, 9 PM $0.00017
-0.23%
$157,797 $8,361
Sep 27, 8 PM $0.00017
+0.15%
$158,159 $9,929
Sep 27, 7 PM $0.00017
-0.13%
$157,930 $9,929
Sep 27, 6 PM $0.00017
+0.03%
$158,141 $6,350
Sep 27, 5 PM $0.00017
-0.01%
$158,094 $8,862
Sep 27, 4 PM $0.00017
-0.02%
$158,103 $9,781
Sep 27, 3 PM $0.00017
+0.04%
$158,141 $9,781
Sep 27, 2 PM $0.00017
+0.08%
$158,075 $9,781
Sep 27, 1 PM $0.00017
-0.21%
$157,942 $9,782
Sep 27, 12 PM $0.00017
-0.02%
$158,280 $9,172
Sep 27, 11 AM $0.00017
+0.10%
$158,317 $8,196
Sep 27, 10 AM $0.00017
+0.00%
$158,155 $8,386
Sep 27, 9 AM $0.00017
+1.56%
$158,159 $8,143
Sep 27, 8 AM $0.000167
-3.96%
$155,684 $8,140
Sep 27, 7 AM $0.000174
-0.08%
$162,097 $8,030