Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00018
+2.02%
$167,615 $26,343
Jul 30, 4 PM $0.000176
+0.26%
$164,303 $26,209
Jul 30, 3 PM $0.000176
-0.09%
$164,065 $26,052
Jul 30, 2 PM $0.000176
+0.00%
$164,305 $26,064
Jul 30, 1 PM $0.000176
+0.15%
$164,304 $26,209
Jul 30, 12 PM $0.000176
-0.03%
$164,059 $26,467
Jul 30, 11 AM $0.000177
+0.48%
$164,330 $26,519
Jul 30, 10 AM $0.000176
+0.50%
$163,910 $26,644
Jul 30, 9 AM $0.000175
-0.14%
$163,100 $26,803
Jul 30, 8 AM $0.000175
+0.19%
$163,328 $26,973
Jul 30, 7 AM $0.000175
+0.14%
$163,154 $26,763
Jul 30, 6 AM $0.000175
-0.12%
$162,929 $26,525
Jul 30, 5 AM $0.000175
-0.23%
$163,075 $26,552
Jul 30, 4 AM $0.000176
+0.23%
$163,497 $26,626
Jul 30, 3 AM $0.000175
+0.05%
$163,172 $26,578
Jul 30, 2 AM $0.000175
-0.24%
$163,042 $26,388
Jul 30, 1 AM $0.000176
+0.10%
$163,484 $26,113
Jul 30, 12 AM $0.000175
-0.05%
$163,314 $25,919
Jul 29, 11 PM $0.000175
+0.23%
$163,211 $25,986
Jul 29, 10 PM $0.000175
-0.18%
$162,841 $26,027
Jul 29, 9 PM $0.000175
-0.06%
$162,985 $26,013
Jul 29, 8 PM $0.000175
+0.14%
$162,997 $25,875
Jul 29, 7 PM $0.000175
-0.10%
$162,770 $25,650
Jul 29, 6 PM $0.000175
+0.02%
$162,790 $25,465
Jul 29, 5 PM $0.000175
+0.40%
$162,757 $25,641
Jul 29, 4 PM $0.000174
-0.02%
$162,114 $25,506
Jul 29, 3 PM $0.000174
-0.07%
$162,104 $25,331
Jul 29, 2 PM $0.000174
-2.05%
$162,218 $25,130
Jul 29, 1 PM $0.000178
+0.23%
$165,554 $24,790
Jul 29, 12 PM $0.000177
-0.06%
$165,062 $24,393
Jul 29, 11 AM $0.000177
-0.85%
$165,155 $24,035
Jul 29, 10 AM $0.000179
-0.20%
$166,576 $23,720
Jul 29, 9 AM $0.000179
+0.03%
$166,903 $23,243
Jul 29, 8 AM $0.000179
-0.14%
$166,898 $22,826
Jul 29, 7 AM $0.000179
-0.16%
$167,016 $22,513
Jul 29, 6 AM $0.00018
-0.05%
$167,286 $22,135
Jul 29, 5 AM $0.00018
+0.05%
$167,441 $21,758
Jul 29, 4 AM $0.00018
-0.09%
$167,329 $21,360
Jul 29, 3 AM $0.00018
-0.15%
$167,474 $22,002
Jul 29, 2 AM $0.00018
+0.10%
$167,720 $21,626
Jul 29, 1 AM $0.00018
+0.11%
$167,547 $21,342
Jul 29, 12 AM $0.00018
-0.08%
$167,368 $21,301
Jul 28, 11 PM $0.00018
-0.01%
$167,501 $21,044
Jul 28, 10 PM $0.00018
-0.11%
$167,602 $20,898
Jul 28, 9 PM $0.00018
+0.06%
$167,792 $20,982
Jul 28, 8 PM $0.00018
-0.05%
$167,687 $21,109
Jul 28, 7 PM $0.00018
-0.89%
$167,833 $21,155
Jul 28, 6 PM $0.000182
-1.36%
$169,343 $21,144
Jul 28, 5 PM $0.000184
-5.81%
$171,685 $21,636
Jul 28, 4 PM $0.000196
-0.09%
$182,267 $21,594