Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000387
+0.01%
$ 345,124 $ 71,711
May 31, 7 AM $ 0.000387
-0.07%
$ 345,093 $ 70,625
May 31, 6 AM $ 0.000388
-0.15%
$ 345,345 $ 70,616
May 31, 5 AM $ 0.000388
+0.06%
$ 345,837 $ 72,075
May 31, 4 AM $ 0.000388
-0.29%
$ 345,626 $ 71,979
May 31, 3 AM $ 0.000389
-0.22%
$ 346,629 $ 69,343
May 31, 2 AM $ 0.00039
-0.05%
$ 347,382 $ 66,661
May 31, 1 AM $ 0.00039
+0.33%
$ 347,562 $ 65,156
May 31, 12 AM $ 0.000389
-0.12%
$ 346,408 $ 64,220
May 30, 11 PM $ 0.000389
+0.11%
$ 346,837 $ 64,034
May 30, 10 PM $ 0.000389
-2.93%
$ 346,461 $ 63,021
May 30, 9 PM $ 0.000401
-0.07%
$ 356,902 $ 59,527
May 30, 8 PM $ 0.000401
+0.13%
$ 357,158 $ 65,015
May 30, 7 PM $ 0.0004
+0.01%
$ 356,687 $ 57,637
May 30, 6 PM $ 0.0004
+0.25%
$ 356,640 $ 54,945
May 30, 5 PM $ 0.000399
-0.18%
$ 355,734 $ 54,643
May 30, 4 PM $ 0.0004
-0.03%
$ 356,372 $ 52,418
May 30, 3 PM $ 0.0004
-0.12%
$ 356,483 $ 51,072
May 30, 2 PM $ 0.000401
-0.07%
$ 356,897 $ 51,938
May 30, 1 PM $ 0.000401
+0.02%
$ 357,155 $ 53,022
May 30, 12 PM $ 0.000401
-0.20%
$ 357,087 $ 52,704
May 30, 11 AM $ 0.000402
+0.02%
$ 357,798 $ 53,392
May 30, 10 AM $ 0.000401
-0.07%
$ 357,446 $ 53,860
May 30, 9 AM $ 0.000401
-0.02%
$ 357,700 $ 54,005
May 30, 8 AM $ 0.000402
-0.06%
$ 358,016 $ 54,754
May 30, 7 AM $ 0.000402
+0.19%
$ 358,231 $ 55,111
May 30, 6 AM $ 0.000401
-0.56%
$ 357,556 $ 56,063
May 30, 5 AM $ 0.000404
-0.08%
$ 359,689 $ 56,227
May 30, 4 AM $ 0.000404
-0.05%
$ 359,994 $ 57,669
May 30, 3 AM $ 0.000404
+0.02%
$ 360,188 $ 59,600
May 30, 2 AM $ 0.000404
-0.35%
$ 360,131 $ 61,068
May 30, 1 AM $ 0.000406
-1.41%
$ 361,379 $ 61,719
May 30, 12 AM $ 0.000411
+0.07%
$ 366,564 $ 63,184
May 29, 11 PM $ 0.000411
-0.15%
$ 366,302 $ 63,710
May 29, 10 PM $ 0.000412
-0.23%
$ 366,853 $ 64,206
May 29, 9 PM $ 0.000413
-0.17%
$ 367,713 $ 65,367
May 29, 8 PM $ 0.000413
-0.73%
$ 368,250 $ 60,037
May 29, 7 PM $ 0.000416
+0.07%
$ 370,959 $ 61,299
May 29, 6 PM $ 0.000416
-0.53%
$ 370,692 $ 68,521
May 29, 5 PM $ 0.000418
-0.16%
$ 372,679 $ 67,883
May 29, 4 PM $ 0.000419
-1.08%
$ 373,238 $ 68,493
May 29, 3 PM $ 0.000424
-0.44%
$ 377,321 $ 67,767
May 29, 2 PM $ 0.000425
+0.06%
$ 378,977 $ 65,329
May 29, 1 PM $ 0.000425
+0.07%
$ 378,752 $ 63,038
May 29, 12 PM $ 0.000425
-0.62%
$ 378,478 $ 61,516
May 29, 11 AM $ 0.000427
-0.47%
$ 380,851 $ 59,341
May 29, 10 AM $ 0.000429
-0.30%
$ 382,648 $ 58,721
May 29, 9 AM $ 0.000431
-0.08%
$ 383,797 $ 57,483
May 29, 8 AM $ 0.000431
+0.00%
$ 384,090 $ 55,921
May 29, 7 AM $ 0.000431
-0.19%
$ 384,095 $ 59,746