Sin City Historical Data

SIN Page 12
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000173
+0.00%
$ 153,849 $ 39,583
4:31 AM $ 0.000173
-0.03%
$ 153,849 $ 39,572
4:30 AM $ 0.000173
+0.00%
$ 153,849 $ 39,560
4:29 AM $ 0.000173
+0.00%
$ 154,026 $ 39,560
4:28 AM $ 0.000173
+0.00%
$ 154,026 $ 39,552
4:27 AM $ 0.000173
+0.06%
$ 154,026 $ 39,547
4:26 AM $ 0.000173
+0.03%
$ 154,026 $ 39,547
4:25 AM $ 0.000173
-0.01%
$ 154,026 $ 39,540
4:24 AM $ 0.000173
+0.00%
$ 153,960 $ 39,525
4:23 AM $ 0.000173
-0.11%
$ 153,960 $ 39,523
4:22 AM $ 0.000173
+0.03%
$ 153,960 $ 39,523
4:21 AM $ 0.000173
+0.06%
$ 153,960 $ 39,531
4:20 AM $ 0.000173
+0.03%
$ 153,960 $ 39,520
4:19 AM $ 0.000173
+0.00%
$ 154,009 $ 39,511
4:18 AM $ 0.000173
-0.06%
$ 154,009 $ 39,511
4:17 AM $ 0.000173
+0.00%
$ 154,009 $ 39,496
4:16 AM $ 0.000173
-0.03%
$ 154,009 $ 39,503
4:15 AM $ 0.000173
-0.06%
$ 154,009 $ 39,501
4:14 AM $ 0.000173
-0.05%
$ 154,120 $ 39,473
4:13 AM $ 0.000173
-0.06%
$ 154,120 $ 39,465
4:12 AM $ 0.000173
+0.00%
$ 154,120 $ 39,480
4:11 AM $ 0.000173
+0.04%
$ 154,120 $ 39,479
4:10 AM $ 0.000173
+0.02%
$ 154,120 $ 39,479
4:09 AM $ 0.000173
+0.05%
$ 154,198 $ 39,469
4:08 AM $ 0.000173
-0.08%
$ 154,198 $ 39,458
4:07 AM $ 0.000173
+0.15%
$ 154,198 $ 39,444
4:06 AM $ 0.000173
-0.15%
$ 154,198 $ 39,448
4:05 AM $ 0.000173
+0.00%
$ 154,198 $ 39,444
4:04 AM $ 0.000173
-0.03%
$ 154,245 $ 39,444
4:03 AM $ 0.000173
+0.09%
$ 154,245 $ 39,460
4:02 AM $ 0.000173
+0.00%
$ 154,245 $ 39,460
4:01 AM $ 0.000173
+0.09%
$ 154,245 $ 39,459
4:00 AM $ 0.000173
+0.03%
$ 154,245 $ 39,459
3:59 AM $ 0.000173
-0.17%
$ 153,911 $ 39,457
3:58 AM $ 0.000173
+0.07%
$ 153,911 $ 39,446
3:57 AM $ 0.000173
+0.06%
$ 153,911 $ 39,449
3:56 AM $ 0.000173
-0.04%
$ 153,911 $ 39,445
3:55 AM $ 0.000173
+0.00%
$ 153,911 $ 39,445
3:54 AM $ 0.000173
+0.04%
$ 153,950 $ 39,438
3:53 AM $ 0.000173
+0.00%
$ 153,950 $ 39,443
3:52 AM $ 0.000173
+0.04%
$ 153,950 $ 39,442
3:51 AM $ 0.000173
-0.09%
$ 153,950 $ 39,432
3:50 AM $ 0.000173
-0.03%
$ 153,950 $ 39,440
3:49 AM $ 0.000173
-0.11%
$ 153,968 $ 39,455
3:48 AM $ 0.000173
+0.00%
$ 153,968 $ 39,446
3:47 AM $ 0.000173
+0.10%
$ 153,968 $ 39,446
3:46 AM $ 0.000173
-0.14%
$ 153,968 $ 39,446
3:45 AM $ 0.000173
+0.00%
$ 153,968 $ 39,441
3:44 AM $ 0.000173
+0.00%
$ 154,206 $ 39,450
3:43 AM $ 0.000173
+0.00%
$ 154,206 $ 39,450