Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000179
+0.00%
$ 164,642 $ 24,302
9:18 PM $ 0.000179
+0.00%
$ 164,642 $ 24,305
9:17 PM $ 0.000179
+0.00%
$ 164,642 $ 24,309
9:16 PM $ 0.000179
+0.09%
$ 164,642 $ 24,298
9:15 PM $ 0.000179
+0.00%
$ 164,642 $ 24,303
9:14 PM $ 0.000179
-0.07%
$ 164,501 $ 24,303
9:13 PM $ 0.000179
+0.07%
$ 164,501 $ 24,314
9:12 PM $ 0.000179
+0.00%
$ 164,501 $ 24,292
9:11 PM $ 0.000179
+0.02%
$ 164,501 $ 24,306
9:10 PM $ 0.000178
+0.00%
$ 164,501 $ 24,307
9:09 PM $ 0.000178
-0.01%
$ 164,360 $ 24,307
9:08 PM $ 0.000178
+0.00%
$ 164,360 $ 24,317
9:07 PM $ 0.000178
-0.05%
$ 164,360 $ 24,307
9:06 PM $ 0.000179
+0.00%
$ 164,360 $ 24,368
9:05 PM $ 0.000179
-0.09%
$ 164,360 $ 24,336
9:04 PM $ 0.000179
-0.04%
$ 164,543 $ 24,342
9:03 PM $ 0.000179
+0.07%
$ 164,543 $ 24,342
9:02 PM $ 0.000179
+0.04%
$ 164,543 $ 24,338
9:01 PM $ 0.000179
+0.00%
$ 164,543 $ 24,348
9:00 PM $ 0.000179
-0.07%
$ 164,543 $ 24,382
8:59 PM $ 0.000179
+0.11%
$ 164,639 $ 24,390
8:58 PM $ 0.000179
-0.05%
$ 164,639 $ 24,374
8:57 PM $ 0.000179
-0.07%
$ 164,639 $ 24,381
8:56 PM $ 0.000179
+0.05%
$ 164,639 $ 24,395
8:55 PM $ 0.000179
-0.05%
$ 164,639 $ 24,400
8:54 PM $ 0.000179
+0.04%
$ 164,623 $ 24,400
8:53 PM $ 0.000179
+0.00%
$ 164,623 $ 24,379
8:52 PM $ 0.000179
+0.00%
$ 164,623 $ 24,369
8:51 PM $ 0.000179
+0.00%
$ 164,623 $ 24,390
8:50 PM $ 0.000179
+0.00%
$ 164,623 $ 24,386
8:49 PM $ 0.000179
-0.06%
$ 164,521 $ 24,381
8:48 PM $ 0.000179
+0.00%
$ 164,521 $ 24,394
8:47 PM $ 0.000179
+0.00%
$ 164,521 $ 24,394
8:46 PM $ 0.000179
+0.04%
$ 164,521 $ 24,407
8:45 PM $ 0.000179
-0.01%
$ 164,521 $ 24,398
8:44 PM $ 0.000179
+0.00%
$ 164,514 $ 24,377
8:43 PM $ 0.000179
-0.09%
$ 164,514 $ 24,381
8:42 PM $ 0.000179
+0.00%
$ 164,514 $ 24,375
8:41 PM $ 0.000179
+0.04%
$ 164,514 $ 24,375
8:40 PM $ 0.000179
+0.07%
$ 164,514 $ 24,420
8:39 PM $ 0.000179
-0.04%
$ 164,492 $ 24,417
8:38 PM $ 0.000179
+0.00%
$ 164,492 $ 24,425
8:37 PM $ 0.000179
-0.01%
$ 164,492 $ 24,425
8:36 PM $ 0.000179
-0.09%
$ 164,492 $ 24,421
8:35 PM $ 0.000179
+0.00%
$ 164,492 $ 24,414
8:34 PM $ 0.000179
+0.03%
$ 164,559 $ 24,408
8:33 PM $ 0.000179
-0.01%
$ 164,559 $ 24,406
8:32 PM $ 0.000179
+0.00%
$ 164,559 $ 24,413
8:31 PM $ 0.000178
-0.06%
$ 164,559 $ 24,415
8:30 PM $ 0.000179
+0.00%
$ 164,559 $ 24,419