Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000431
-0.19%
$ 384,095 $ 59,746
May 29, 6 AM $ 0.000432
+0.21%
$ 384,868 $ 57,561
May 29, 5 AM $ 0.000431
-0.52%
$ 384,073 $ 55,742
May 29, 4 AM $ 0.000433
-0.14%
$ 386,184 $ 53,882
May 29, 3 AM $ 0.000434
+0.00%
$ 386,730 $ 52,480
May 29, 2 AM $ 0.000434
-0.02%
$ 386,764 $ 51,145
May 29, 1 AM $ 0.000434
+0.11%
$ 386,829 $ 47,712
May 29, 12 AM $ 0.000434
+0.01%
$ 386,673 $ 50,216
May 28, 11 PM $ 0.000434
+0.08%
$ 386,630 $ 48,965
May 28, 10 PM $ 0.000434
-0.22%
$ 386,334 $ 47,431
May 28, 9 PM $ 0.000435
+1.15%
$ 387,180 $ 46,633
May 28, 8 PM $ 0.00043
-0.77%
$ 382,795 $ 46,191
May 28, 7 PM $ 0.000433
+0.23%
$ 385,763 $ 45,331
May 28, 6 PM $ 0.000432
-0.09%
$ 384,862 $ 51,063
May 28, 5 PM $ 0.000432
+0.00%
$ 385,207 $ 50,406
May 28, 4 PM $ 0.000432
+0.03%
$ 385,202 $ 49,850
May 28, 3 PM $ 0.000432
-0.15%
$ 385,012 $ 50,452
May 28, 2 PM $ 0.000433
+1.56%
$ 385,690 $ 50,478
May 28, 1 PM $ 0.000426
-1.81%
$ 379,756 $ 50,741
May 28, 12 PM $ 0.000434
-1.48%
$ 386,770 $ 51,749
May 28, 11 AM $ 0.000441
-4.15%
$ 392,584 $ 53,294
May 28, 10 AM $ 0.00046
-5.41%
$ 409,577 $ 53,422
May 28, 9 AM $ 0.000486
+0.07%
$ 433,021 $ 58,398
May 28, 8 AM $ 0.000486
-2.16%
$ 432,734 $ 62,752
May 28, 7 AM $ 0.000496
+0.21%
$ 442,232 $ 62,715
May 28, 6 AM $ 0.000495
-0.13%
$ 441,318 $ 63,223
May 28, 5 AM $ 0.000496
-0.12%
$ 441,897 $ 61,799
May 28, 4 AM $ 0.000497
-1.48%
$ 442,518 $ 61,450
May 28, 3 AM $ 0.000504
-0.72%
$ 449,175 $ 61,404
May 28, 2 AM $ 0.000508
+0.28%
$ 452,419 $ 61,545
May 28, 1 AM $ 0.000506
-0.05%
$ 451,161 $ 61,496
May 28, 12 AM $ 0.000507
+0.06%
$ 451,394 $ 61,525
May 27, 11 PM $ 0.000506
-0.59%
$ 451,076 $ 62,249
May 27, 10 PM $ 0.000509
+1.56%
$ 453,761 $ 63,202
May 27, 9 PM $ 0.000501
+1.57%
$ 446,201 $ 61,639
May 27, 8 PM $ 0.000493
+0.30%
$ 439,315 $ 61,216
May 27, 7 PM $ 0.000492
+0.51%
$ 438,012 $ 77,873
May 27, 6 PM $ 0.000489
+0.33%
$ 435,787 $ 67,211
May 27, 5 PM $ 0.000488
+0.13%
$ 434,353 $ 69,701
May 27, 4 PM $ 0.000487
+0.32%
$ 433,785 $ 71,033
May 27, 3 PM $ 0.000485
-0.03%
$ 432,378 $ 71,293
May 27, 2 PM $ 0.000485
-0.14%
$ 432,499 $ 71,640
May 27, 1 PM $ 0.000486
-3.94%
$ 433,109 $ 72,344
May 27, 12 PM $ 0.000506
+0.80%
$ 450,981 $ 72,816
May 27, 11 AM $ 0.000502
+0.53%
$ 447,341 $ 75,130
May 27, 10 AM $ 0.000501
-4.91%
$ 446,254 $ 86,283
May 27, 9 AM $ 0.000529
+27.95%
$ 471,280 $ 79,001
May 27, 8 AM $ 0.000413
-0.66%
$ 368,324 $ 73,950
May 27, 7 AM $ 0.000416
+0.25%
$ 370,763 $ 75,513
May 27, 6 AM $ 0.000415
+0.15%
$ 369,851 $ 77,320