Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000182
-0.83%
$ 158,510 $ 23,342
Mar 29, 12 PM $ 0.000184
-0.37%
$ 159,838 $ 21,816
Mar 29, 11 AM $ 0.000184
+0.14%
$ 160,431 $ 22,424
Mar 29, 10 AM $ 0.000184
-0.98%
$ 160,208 $ 22,677
Mar 29, 9 AM $ 0.000186
-0.77%
$ 161,786 $ 22,456
Mar 29, 8 AM $ 0.000187
-1.92%
$ 163,293 $ 22,284
Mar 29, 7 AM $ 0.000191
+0.45%
$ 166,488 $ 21,926
Mar 29, 6 AM $ 0.00019
+0.01%
$ 165,743 $ 22,632
Mar 29, 5 AM $ 0.00019
-0.65%
$ 165,613 $ 22,139
Mar 29, 4 AM $ 0.000191
+1.01%
$ 166,695 $ 21,836
Mar 29, 3 AM $ 0.000189
+2.75%
$ 165,002 $ 21,571
Mar 29, 2 AM $ 0.000184
-0.15%
$ 160,591 $ 19,015
Mar 29, 1 AM $ 0.000184
-1.04%
$ 160,550 $ 18,875
Mar 29, 12 AM $ 0.000186
+1.42%
$ 162,234 $ 18,253
Mar 28, 11 PM $ 0.000184
-0.35%
$ 159,969 $ 17,973
Mar 28, 10 PM $ 0.000184
+0.04%
$ 160,579 $ 17,858
Mar 28, 9 PM $ 0.000184
+0.36%
$ 160,509 $ 17,814
Mar 28, 8 PM $ 0.000184
+0.14%
$ 160,529 $ 17,851
Mar 28, 7 PM $ 0.000184
+0.25%
$ 160,263 $ 17,634
Mar 28, 6 PM $ 0.000184
+0.05%
$ 159,865 $ 17,447
Mar 28, 5 PM $ 0.000183
+0.08%
$ 159,787 $ 17,344
Mar 28, 4 PM $ 0.000183
-0.86%
$ 159,659 $ 18,150
Mar 28, 3 PM $ 0.000185
+0.50%
$ 161,049 $ 19,875
Mar 28, 2 PM $ 0.000184
-0.10%
$ 160,242 $ 21,671
Mar 28, 1 PM $ 0.000184
+1.16%
$ 160,400 $ 23,133
Mar 28, 12 PM $ 0.000182
-0.70%
$ 158,561 $ 24,065
Mar 28, 11 AM $ 0.000183
-1.58%
$ 159,675 $ 25,644
Mar 28, 10 AM $ 0.000186
-0.27%
$ 162,052 $ 27,408
Mar 28, 9 AM $ 0.000187
+0.13%
$ 162,488 $ 29,123
Mar 28, 8 AM $ 0.000186
+1.16%
$ 162,284 $ 30,961
Mar 28, 7 AM $ 0.000184
-7.42%
$ 160,422 $ 32,574
Mar 28, 6 AM $ 0.000199
-1.30%
$ 173,271 $ 33,071
Mar 28, 5 AM $ 0.000202
+0.98%
$ 175,553 $ 34,954
Mar 28, 4 AM $ 0.0002
-0.51%
$ 173,853 $ 36,864
Mar 28, 3 AM $ 0.000201
-0.50%
$ 174,736 $ 39,018
Mar 28, 2 AM $ 0.000202
-0.34%
$ 175,609 $ 40,925
Mar 28, 1 AM $ 0.000202
+0.06%
$ 176,209 $ 42,400
Mar 28, 12 AM $ 0.000202
-0.97%
$ 176,109 $ 44,312
Mar 27, 11 PM $ 0.000204
+0.23%
$ 178,038 $ 46,247
Mar 27, 10 PM $ 0.000204
-0.13%
$ 177,623 $ 48,013
Mar 27, 9 PM $ 0.000204
+0.00%
$ 177,913 $ 49,837
Mar 27, 8 PM $ 0.000204
-0.47%
$ 177,780 $ 51,574
Mar 27, 7 PM $ 0.000205
-0.01%
$ 178,612 $ 53,598
Mar 27, 6 PM $ 0.000205
-0.79%
$ 178,629 $ 55,570
Mar 27, 5 PM $ 0.000207
-1.59%
$ 180,059 $ 57,393
Mar 27, 4 PM $ 0.00021
-0.41%
$ 182,903 $ 58,131
Mar 27, 3 PM $ 0.000211
-0.01%
$ 183,663 $ 57,687
Mar 27, 2 PM $ 0.000211
-0.19%
$ 183,786 $ 57,642
Mar 27, 1 PM $ 0.000211
-0.09%
$ 184,142 $ 58,128
Mar 27, 12 PM $ 0.000212
+0.28%
$ 184,246 $ 58,234