Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.000196
-0.09%
$182,267 $21,594
Jul 28, 3 PM $0.000196
+0.42%
$182,423 $21,622
Jul 28, 2 PM $0.000195
-0.02%
$181,658 $21,645
Jul 28, 1 PM $0.000195
-1.12%
$181,684 $21,675
Jul 28, 12 PM $0.000197
-0.47%
$183,751 $22,029
Jul 28, 11 AM $0.000198
+10.98%
$184,624 $22,155
Jul 28, 10 AM $0.000179
-0.24%
$166,364 $21,259
Jul 28, 9 AM $0.000179
-0.46%
$166,760 $21,640
Jul 28, 8 AM $0.00018
-0.54%
$167,536 $22,545
Jul 28, 7 AM $0.000181
-2.13%
$168,444 $22,577
Jul 28, 6 AM $0.000185
+0.17%
$172,143 $22,583
Jul 28, 5 AM $0.000185
-0.68%
$171,850 $22,613
Jul 28, 4 AM $0.000186
+2.65%
$173,029 $22,593
Jul 28, 3 AM $0.000181
-0.30%
$168,556 $22,489
Jul 28, 2 AM $0.000182
-0.06%
$169,277 $22,570
Jul 28, 1 AM $0.000182
-0.56%
$169,375 $22,464
Jul 28, 12 AM $0.000183
+0.24%
$170,564 $22,229
Jul 27, 11 PM $0.000183
-0.23%
$170,185 $22,146
Jul 27, 10 PM $0.000183
-0.22%
$170,581 $22,112
Jul 27, 9 PM $0.000184
-1.35%
$170,955 $22,028
Jul 27, 8 PM $0.000186
-0.29%
$173,269 $21,806
Jul 27, 7 PM $0.000187
+1.42%
$173,766 $21,708
Jul 27, 6 PM $0.000184
-7.88%
$171,338 $21,656
Jul 27, 5 PM $0.0002
-0.72%
$185,986 $20,989
Jul 27, 4 PM $0.000201
-0.42%
$187,339 $20,673
Jul 27, 3 PM $0.000202
-0.16%
$188,127 $20,683
Jul 27, 2 PM $0.000202
-0.49%
$188,435 $20,789
Jul 27, 1 PM $0.000203
+2.09%
$189,355 $20,879
Jul 27, 12 PM $0.000199
+0.25%
$185,285 $20,513
Jul 27, 11 AM $0.000199
-0.79%
$184,826 $20,825
Jul 27, 10 AM $0.0002
+7.06%
$186,332 $20,479
Jul 27, 9 AM $0.000187
+0.01%
$174,108 $20,118
Jul 27, 8 AM $0.000187
+0.01%
$174,082 $20,201
Jul 27, 7 AM $0.000187
-0.08%
$174,059 $20,443
Jul 27, 6 AM $0.000187
-0.45%
$174,133 $20,933
Jul 27, 5 AM $0.000188
+0.07%
$174,832 $20,746
Jul 27, 4 AM $0.000188
-0.09%
$174,646 $20,922
Jul 27, 3 AM $0.000188
+0.12%
$174,801 $21,215
Jul 27, 2 AM $0.000188
+0.10%
$174,589 $21,270
Jul 27, 1 AM $0.000187
+0.31%
$174,409 $21,406
Jul 27, 12 AM $0.000187
-0.30%
$173,868 $21,498
Jul 26, 11 PM $0.000187
-0.08%
$174,394 $21,382
Jul 26, 10 PM $0.000187
+1.20%
$174,540 $21,465
Jul 26, 9 PM $0.000185
+0.06%
$172,479 $21,402
Jul 26, 8 PM $0.000185
-0.13%
$172,378 $21,631
Jul 26, 7 PM $0.000185
+0.05%
$172,609 $22,139
Jul 26, 6 PM $0.000185
-0.80%
$172,528 $22,681
Jul 26, 5 PM $0.000187
+0.15%
$173,910 $23,015
Jul 26, 4 PM $0.000187
+0.03%
$173,646 $23,186
Jul 26, 3 PM $0.000187
-0.19%
$173,675 $23,514