Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000178
-0.05%
$ 164,149 $ 24,326
9:56 PM $ 0.000178
+0.00%
$ 164,149 $ 24,348
9:55 PM $ 0.000178
-0.03%
$ 164,149 $ 24,348
9:54 PM $ 0.000179
+0.00%
$ 164,465 $ 24,345
9:53 PM $ 0.000179
+0.01%
$ 164,465 $ 24,334
9:52 PM $ 0.000179
-0.07%
$ 164,465 $ 24,337
9:51 PM $ 0.000179
+0.07%
$ 164,465 $ 24,316
9:50 PM $ 0.000179
+0.07%
$ 164,465 $ 24,314
9:49 PM $ 0.000178
+0.05%
$ 164,324 $ 24,314
9:48 PM $ 0.000178
-0.05%
$ 164,324 $ 24,297
9:47 PM $ 0.000178
+0.00%
$ 164,324 $ 24,305
9:46 PM $ 0.000178
+0.00%
$ 164,324 $ 24,294
9:45 PM $ 0.000178
+0.03%
$ 164,324 $ 24,289
9:44 PM $ 0.000178
+0.00%
$ 164,340 $ 24,327
9:43 PM $ 0.000178
+0.07%
$ 164,340 $ 24,325
9:42 PM $ 0.000178
-0.04%
$ 164,340 $ 24,325
9:41 PM $ 0.000178
+0.00%
$ 164,340 $ 24,311
9:40 PM $ 0.000178
+0.07%
$ 164,340 $ 24,333
9:39 PM $ 0.000178
-0.06%
$ 164,196 $ 24,334
9:38 PM $ 0.000178
+0.00%
$ 164,196 $ 24,352
9:37 PM $ 0.000178
-0.11%
$ 164,196 $ 24,352
9:36 PM $ 0.000179
+0.00%
$ 164,196 $ 24,353
9:35 PM $ 0.000179
+0.00%
$ 164,196 $ 24,362
9:34 PM $ 0.000179
+0.00%
$ 164,623 $ 24,331
9:33 PM $ 0.000179
+0.07%
$ 164,623 $ 24,329
9:32 PM $ 0.000179
+0.02%
$ 164,623 $ 24,331
9:31 PM $ 0.000179
-0.07%
$ 164,623 $ 24,331
9:30 PM $ 0.000179
+0.07%
$ 164,623 $ 24,318
9:29 PM $ 0.000179
-0.04%
$ 164,421 $ 24,305
9:28 PM $ 0.000179
-0.02%
$ 164,421 $ 24,310
9:27 PM $ 0.000179
+0.00%
$ 164,421 $ 24,307
9:26 PM $ 0.000179
-0.04%
$ 164,421 $ 24,307
9:25 PM $ 0.000179
-0.02%
$ 164,421 $ 24,311
9:24 PM $ 0.000179
+0.09%
$ 164,440 $ 24,303
9:23 PM $ 0.000178
+0.00%
$ 164,440 $ 24,295
9:22 PM $ 0.000178
-0.04%
$ 164,440 $ 24,286
9:21 PM $ 0.000179
-0.02%
$ 164,440 $ 24,305
9:20 PM $ 0.000179
-0.07%
$ 164,440 $ 24,305
9:19 PM $ 0.000179
+0.00%
$ 164,642 $ 24,302
9:18 PM $ 0.000179
+0.00%
$ 164,642 $ 24,305
9:17 PM $ 0.000179
+0.00%
$ 164,642 $ 24,309
9:16 PM $ 0.000179
+0.09%
$ 164,642 $ 24,298
9:15 PM $ 0.000179
+0.00%
$ 164,642 $ 24,303
9:14 PM $ 0.000179
-0.07%
$ 164,501 $ 24,303
9:13 PM $ 0.000179
+0.07%
$ 164,501 $ 24,314
9:12 PM $ 0.000179
+0.00%
$ 164,501 $ 24,292
9:11 PM $ 0.000179
+0.02%
$ 164,501 $ 24,306
9:10 PM $ 0.000178
+0.00%
$ 164,501 $ 24,307
9:09 PM $ 0.000178
-0.01%
$ 164,360 $ 24,307
9:08 PM $ 0.000178
+0.00%
$ 164,360 $ 24,317