Sin City Historical Data

SIN Page 13
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000172
+0.02%
$ 153,732 $ 39,770
5:17 AM $ 0.000172
+0.03%
$ 153,732 $ 39,770
5:16 AM $ 0.000172
+0.00%
$ 153,732 $ 39,770
5:15 AM $ 0.000172
+0.11%
$ 153,732 $ 39,764
5:14 AM $ 0.000172
+0.03%
$ 153,504 $ 39,764
5:13 AM $ 0.000172
-0.09%
$ 153,504 $ 39,773
5:12 AM $ 0.000172
-0.03%
$ 153,504 $ 39,760
5:11 AM $ 0.000172
+0.03%
$ 153,504 $ 39,771
5:10 AM $ 0.000172
-0.06%
$ 153,504 $ 39,772
5:09 AM $ 0.000173
+0.00%
$ 153,696 $ 39,773
5:08 AM $ 0.000173
+0.05%
$ 153,696 $ 39,773
5:07 AM $ 0.000172
+0.06%
$ 153,696 $ 39,760
5:06 AM $ 0.000172
+0.03%
$ 153,696 $ 39,764
5:05 AM $ 0.000172
-0.19%
$ 153,696 $ 39,770
5:04 AM $ 0.000172
+0.00%
$ 153,569 $ 39,760
5:03 AM $ 0.000172
+0.00%
$ 153,569 $ 39,749
5:02 AM $ 0.000172
-0.03%
$ 153,569 $ 39,749
5:01 AM $ 0.000172
-0.04%
$ 153,569 $ 39,747
5:00 AM $ 0.000172
+0.00%
$ 153,569 $ 39,746
4:59 AM $ 0.000173
-0.06%
$ 153,855 $ 39,741
4:58 AM $ 0.000173
+0.00%
$ 153,855 $ 39,741
4:57 AM $ 0.000173
-0.03%
$ 153,855 $ 39,743
4:56 AM $ 0.000173
+0.06%
$ 153,855 $ 39,747
4:55 AM $ 0.000173
-0.04%
$ 153,855 $ 39,735
4:54 AM $ 0.000173
+0.09%
$ 153,760 $ 39,719
4:53 AM $ 0.000172
+0.00%
$ 153,760 $ 39,719
4:52 AM $ 0.000172
-0.04%
$ 153,760 $ 39,726
4:51 AM $ 0.000172
+0.00%
$ 153,760 $ 39,720
4:50 AM $ 0.000172
+0.00%
$ 153,760 $ 39,720
4:49 AM $ 0.000172
-0.06%
$ 153,677 $ 39,717
4:48 AM $ 0.000173
+0.09%
$ 153,677 $ 39,717
4:47 AM $ 0.000172
+0.00%
$ 153,677 $ 39,708
4:46 AM $ 0.000173
+0.03%
$ 153,677 $ 39,708
4:45 AM $ 0.000173
+0.00%
$ 153,677 $ 39,711
4:44 AM $ 0.000173
+0.18%
$ 153,883 $ 39,719
4:43 AM $ 0.000172
+0.00%
$ 153,883 $ 39,707
4:42 AM $ 0.000172
-0.17%
$ 153,883 $ 39,707
4:41 AM $ 0.000173
+0.00%
$ 153,883 $ 39,692
4:40 AM $ 0.000173
+0.03%
$ 153,883 $ 39,692
4:39 AM $ 0.000173
+0.06%
$ 153,948 $ 39,696
4:38 AM $ 0.000173
+0.00%
$ 153,948 $ 39,686
4:37 AM $ 0.000173
+0.06%
$ 153,948 $ 39,686
4:36 AM $ 0.000173
+0.01%
$ 153,948 $ 39,677
4:35 AM $ 0.000173
-0.07%
$ 153,948 $ 39,624
4:34 AM $ 0.000173
-0.27%
$ 153,849 $ 39,624
4:33 AM $ 0.000173
+0.00%
$ 153,849 $ 39,587
4:32 AM $ 0.000173
+0.00%
$ 153,849 $ 39,583
4:31 AM $ 0.000173
-0.03%
$ 153,849 $ 39,572
4:30 AM $ 0.000173
+0.00%
$ 153,849 $ 39,560
4:29 AM $ 0.000173
+0.00%
$ 154,026 $ 39,560