Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00371
-0.71%
$2.73 million $234,960
Jan 9, 2025 $0.00374
-1.56%
$2.75 million $241,579
Jan 8, 2025 $0.00379
-9.09%
$2.79 million $264,873
Jan 7, 2025 $0.00417
-1.89%
$3.07 million $245,971
Jan 6, 2025 $0.00425
+1.35%
$3.13 million $278,554
Jan 5, 2025 $0.00419
-2.44%
$3.08 million $242,144
Jan 4, 2025 $0.0043
+1.52%
$3.16 million $266,070
Jan 3, 2025 $0.00423
+6.86%
$3.11 million $219,846
Jan 2, 2025 $0.00396
+5.02%
$2.91 million $211,379
Jan 1, 2025 $0.00377
+0.26%
$2.77 million $190,183
Dec 31, 2024 $0.00376
+9.07%
$2.77 million $306,141
Dec 30, 2024 $0.00345
-0.74%
$2.54 million $203,385
Dec 29, 2024 $0.00347
-2.12%
$2.55 million $184,980
Dec 28, 2024 $0.00355
+1.70%
$2.61 million $187,084
Dec 27, 2024 $0.00349
+1.96%
$2.57 million $179,536
Dec 26, 2024 $0.00342
-5.24%
$2.52 million $230,076
Dec 25, 2024 $0.00361
+10.99%
$2.66 million $223,836
Dec 24, 2024 $0.00325
+2.86%
$2.39 million $186,366
Dec 23, 2024 $0.00316
+0.90%
$2.33 million $177,589
Dec 22, 2024 $0.00314
-3.44%
$2.31 million $182,589
Dec 21, 2024 $0.00325
-0.41%
$2.39 million $151,249
Dec 20, 2024 $0.00327
+2.31%
$2.4 million $226,308
Dec 19, 2024 $0.00319
-14.11%
$2.35 million $269,081
Dec 18, 2024 $0.00372
-12.23%
$2.74 million $306,411
Dec 17, 2024 $0.00423
-5.25%
$3.04 million $261,154
Dec 16, 2024 $0.00447
+8.68%
$3.21 million $424,208
Dec 15, 2024 $0.00411
-2.06%
$2.96 million $276,638
Dec 14, 2024 $0.0042
-8.53%
$3.02 million $290,058
Dec 13, 2024 $0.0046
+3.90%
$3.3 million $303,459
Dec 12, 2024 $0.00442
+1.76%
$3.18 million $302,356
Dec 11, 2024 $0.00434
+4.34%
$3.12 million $333,587
Dec 10, 2024 $0.00416
-2.73%
$2.99 million $285,431
Dec 9, 2024 $0.00428
-8.97%
$3.08 million $324,873
Dec 8, 2024 $0.00472
-9.23%
$3.39 million $214,075
Dec 7, 2024 $0.0052
+0.33%
$3.74 million $108,162
Dec 6, 2024 $0.00518
-1.84%
$3.71 million $173,963
Dec 5, 2024 $0.00527
+7.64%
$3.77 million $211,934
Dec 4, 2024 $0.0049
+14.99%
$3.51 million $171,430
Dec 3, 2024 $0.00426
+21.99%
$3.05 million $382,380
Dec 2, 2024 $0.00349
+6.23%
$2.5 million $174,998
Dec 1, 2024 $0.00329
-1.65%
$2.36 million $157,260
Nov 30, 2024 $0.00334
+6.04%
$2.4 million $164,775
Nov 29, 2024 $0.00316
+2.56%
$2.26 million $130,378
Nov 28, 2024 $0.00308
-0.48%
$2.2 million $155,854
Nov 27, 2024 $0.00309
+2.75%
$2.21 million $137,003
Nov 26, 2024 $0.00301
-1.17%
$2.16 million $116,840
Nov 25, 2024 $0.00305
-2.66%
$2.18 million $88,552
Nov 24, 2024 $0.00312
+3.87%
$2.23 million $226,105
Nov 23, 2024 $0.00301
+3.23%
$2.15 million $117,310
Nov 22, 2024 $0.00291
-0.49%
$2.08 million $96,306