Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000211
-0.09%
$ 184,142 $ 58,128
Mar 27, 12 PM $ 0.000212
+0.28%
$ 184,246 $ 58,234
Mar 27, 11 AM $ 0.000211
-4.42%
$ 183,732 $ 58,849
Mar 27, 10 AM $ 0.000221
-0.33%
$ 192,224 $ 58,608
Mar 27, 9 AM $ 0.000221
+0.04%
$ 192,789 $ 58,774
Mar 27, 8 AM $ 0.000221
-0.81%
$ 192,718 $ 59,001
Mar 27, 7 AM $ 0.000223
+0.15%
$ 194,285 $ 58,942
Mar 27, 6 AM $ 0.000223
+0.48%
$ 193,998 $ 59,250
Mar 27, 5 AM $ 0.000222
-0.10%
$ 193,131 $ 59,243
Mar 27, 4 AM $ 0.000222
-0.20%
$ 193,321 $ 59,308
Mar 27, 3 AM $ 0.000222
+0.84%
$ 193,714 $ 59,191
Mar 27, 2 AM $ 0.000221
-0.07%
$ 192,103 $ 59,503
Mar 27, 1 AM $ 0.000221
+0.12%
$ 192,229 $ 59,819
Mar 27, 12 AM $ 0.00022
+0.08%
$ 192,002 $ 59,744
Mar 26, 11 PM $ 0.00022
-0.19%
$ 191,935 $ 59,739
Mar 26, 10 PM $ 0.000221
+0.24%
$ 192,306 $ 59,798
Mar 26, 9 PM $ 0.00022
+0.06%
$ 191,841 $ 59,457
Mar 26, 8 PM $ 0.00022
-0.30%
$ 191,731 $ 59,393
Mar 26, 7 PM $ 0.000221
+0.61%
$ 192,305 $ 59,293
Mar 26, 6 PM $ 0.00022
+0.13%
$ 191,341 $ 59,175
Mar 26, 5 PM $ 0.000219
+0.05%
$ 190,832 $ 59,229
Mar 26, 4 PM $ 0.000219
+0.00%
$ 190,744 $ 59,700
Mar 26, 3 PM $ 0.000219
-0.43%
$ 190,742 $ 60,074
Mar 26, 2 PM $ 0.00022
+0.96%
$ 191,534 $ 60,432
Mar 26, 1 PM $ 0.000218
+0.01%
$ 189,705 $ 60,340
Mar 26, 12 PM $ 0.000218
+0.96%
$ 189,679 $ 60,572
Mar 26, 11 AM $ 0.000216
+0.44%
$ 187,934 $ 60,649
Mar 26, 10 AM $ 0.000215
-0.10%
$ 187,034 $ 60,467
Mar 26, 9 AM $ 0.000215
-0.16%
$ 187,362 $ 60,831
Mar 26, 8 AM $ 0.000215
+0.14%
$ 187,656 $ 61,276
Mar 26, 7 AM $ 0.000216
+0.05%
$ 187,784 $ 61,733
Mar 26, 6 AM $ 0.000216
-0.17%
$ 187,696 $ 62,160
Mar 26, 5 AM $ 0.000216
+0.01%
$ 187,904 $ 63,118
Mar 26, 4 AM $ 0.000216
-0.91%
$ 187,733 $ 63,162
Mar 26, 3 AM $ 0.000217
+0.32%
$ 189,396 $ 63,089
Mar 26, 2 AM $ 0.000217
-0.06%
$ 188,885 $ 62,621
Mar 26, 1 AM $ 0.000217
-0.07%
$ 189,006 $ 62,563
Mar 26, 12 AM $ 0.000217
-0.13%
$ 189,002 $ 62,856
Mar 25, 11 PM $ 0.000217
+0.14%
$ 189,252 $ 62,960
Mar 25, 10 PM $ 0.000217
+0.22%
$ 189,190 $ 62,821
Mar 25, 9 PM $ 0.000217
-0.28%
$ 188,835 $ 63,222
Mar 25, 8 PM $ 0.000218
+0.12%
$ 189,571 $ 63,338
Mar 25, 7 PM $ 0.000217
+0.17%
$ 189,343 $ 63,669
Mar 25, 6 PM $ 0.000217
-0.31%
$ 189,130 $ 63,835
Mar 25, 5 PM $ 0.000218
+0.42%
$ 189,801 $ 64,426
Mar 25, 4 PM $ 0.000217
-0.19%
$ 188,804 $ 64,275
Mar 25, 3 PM $ 0.000217
-0.04%
$ 189,165 $ 64,727
Mar 25, 2 PM $ 0.000217
-0.12%
$ 189,248 $ 64,387
Mar 25, 1 PM $ 0.000218
+0.34%
$ 189,546 $ 64,459
Mar 25, 12 PM $ 0.000217
-0.05%
$ 188,973 $ 64,485