Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000187
-0.19%
$173,675 $23,514
Jul 26, 2 PM $0.000187
+0.50%
$174,010 $23,962
Jul 26, 1 PM $0.000186
+0.04%
$173,137 $24,674
Jul 26, 12 PM $0.000186
+3.26%
$173,036 $25,138
Jul 26, 11 AM $0.00018
+0.14%
$167,571 $25,327
Jul 26, 10 AM $0.00018
+0.18%
$167,338 $25,946
Jul 26, 9 AM $0.000179
+0.54%
$167,042 $26,703
Jul 26, 8 AM $0.000178
-0.65%
$166,045 $27,390
Jul 26, 7 AM $0.00018
+0.11%
$167,133 $27,807
Jul 26, 6 AM $0.000179
+0.05%
$166,956 $29,012
Jul 26, 5 AM $0.000179
-0.30%
$166,871 $31,636
Jul 26, 4 AM $0.00018
+0.03%
$167,366 $32,719
Jul 26, 3 AM $0.00018
-0.56%
$167,372 $33,263
Jul 26, 2 AM $0.000181
-0.01%
$168,308 $34,048
Jul 26, 1 AM $0.000181
-0.50%
$168,320 $34,602
Jul 26, 12 AM $0.000182
+0.01%
$169,064 $35,216
Jul 25, 11 PM $0.000182
+0.12%
$169,053 $35,864
Jul 25, 10 PM $0.000181
-0.18%
$168,849 $36,471
Jul 25, 9 PM $0.000182
-0.34%
$169,146 $37,163
Jul 25, 8 PM $0.000182
+0.04%
$169,731 $37,660
Jul 25, 7 PM $0.000182
-1.61%
$169,666 $37,969
Jul 25, 6 PM $0.000185
+0.32%
$172,447 $37,540
Jul 25, 5 PM $0.000185
-1.89%
$171,904 $37,549
Jul 25, 4 PM $0.000188
-0.16%
$175,218 $37,582
Jul 25, 3 PM $0.000189
+0.29%
$175,498 $37,465
Jul 25, 2 PM $0.000188
+0.04%
$174,995 $36,307
Jul 25, 1 PM $0.000188
-0.97%
$174,641 $36,174
Jul 25, 12 PM $0.000189
+0.16%
$176,347 $35,985
Jul 25, 11 AM $0.000189
+0.34%
$176,057 $35,742
Jul 25, 10 AM $0.000188
-2.94%
$175,462 $35,387
Jul 25, 9 AM $0.000194
-1.03%
$180,769 $34,780
Jul 25, 8 AM $0.000196
-0.30%
$182,649 $34,258
Jul 25, 7 AM $0.000197
-0.99%
$183,197 $33,764
Jul 25, 6 AM $0.000199
-2.22%
$185,028 $33,270
Jul 25, 5 AM $0.000202
+6.38%
$188,296 $30,832
Jul 25, 4 AM $0.00019
+0.97%
$176,996 $30,604
Jul 25, 3 AM $0.000188
+0.11%
$175,299 $31,066
Jul 25, 2 AM $0.000188
-0.04%
$175,099 $30,628
Jul 25, 1 AM $0.000188
-0.10%
$175,173 $30,204
Jul 25, 12 AM $0.000188
-0.82%
$175,342 $29,770
Jul 24, 11 PM $0.00019
+0.04%
$177,038 $29,306
Jul 24, 10 PM $0.00019
+0.39%
$176,976 $28,846
Jul 24, 9 PM $0.000189
-0.36%
$176,292 $28,249
Jul 24, 8 PM $0.00019
-0.53%
$176,928 $28,322
Jul 24, 7 PM $0.000191
-0.11%
$177,863 $28,143
Jul 24, 6 PM $0.000191
+0.24%
$178,057 $28,171
Jul 24, 5 PM $0.000191
+0.40%
$177,682 $28,438
Jul 24, 4 PM $0.00019
-0.33%
$176,974 $28,201
Jul 24, 3 PM $0.000191
+0.02%
$177,568 $28,247
Jul 24, 2 PM $0.000191
+1.44%
$177,493 $28,071