Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000415
+0.15%
$ 369,851 $ 77,320
May 27, 5 AM $ 0.000415
-0.38%
$ 369,305 $ 78,019
May 27, 4 AM $ 0.000416
-7.01%
$ 370,725 $ 79,466
May 27, 3 AM $ 0.000447
-0.36%
$ 398,687 $ 81,959
May 27, 2 AM $ 0.000449
-0.26%
$ 400,120 $ 83,870
May 27, 1 AM $ 0.00045
-1.10%
$ 401,159 $ 85,647
May 27, 12 AM $ 0.000455
-1.24%
$ 405,626 $ 88,020
May 26, 11 PM $ 0.000461
-3.14%
$ 410,702 $ 89,018
May 26, 10 PM $ 0.000476
-0.08%
$ 424,012 $ 89,713
May 26, 9 PM $ 0.000476
-2.68%
$ 424,367 $ 91,765
May 26, 8 PM $ 0.000489
+12.24%
$ 436,059 $ 92,411
May 26, 7 PM $ 0.000436
-3.41%
$ 388,136 $ 74,625
May 26, 6 PM $ 0.000451
+4.62%
$ 402,027 $ 85,640
May 26, 5 PM $ 0.000431
+5.90%
$ 384,257 $ 83,978
May 26, 4 PM $ 0.000407
-0.20%
$ 362,790 $ 84,130
May 26, 3 PM $ 0.000408
+2.01%
$ 363,513 $ 86,352
May 26, 2 PM $ 0.0004
-0.69%
$ 356,268 $ 87,298
May 26, 1 PM $ 0.000402
-2.64%
$ 358,406 $ 87,693
May 26, 12 PM $ 0.000413
-1.01%
$ 368,127 $ 87,380
May 26, 11 AM $ 0.000417
+36.84%
$ 371,898 $ 86,404
May 26, 10 AM $ 0.000305
-0.10%
$ 271,695 $ 70,272
May 26, 9 AM $ 0.000305
+0.03%
$ 271,966 $ 70,871
May 26, 8 AM $ 0.000305
+0.16%
$ 271,826 $ 71,269
May 26, 7 AM $ 0.000305
+0.03%
$ 271,533 $ 71,419
May 26, 6 AM $ 0.000305
-0.02%
$ 271,446 $ 71,271
May 26, 5 AM $ 0.000305
-0.05%
$ 271,459 $ 71,909
May 26, 4 AM $ 0.000305
+0.02%
$ 271,601 $ 71,923
May 26, 3 AM $ 0.000305
+0.09%
$ 271,585 $ 70,772
May 26, 2 AM $ 0.000305
-0.04%
$ 271,363 $ 70,427
May 26, 1 AM $ 0.000305
-0.25%
$ 271,474 $ 70,551
May 26, 12 AM $ 0.000305
+0.06%
$ 272,149 $ 69,723
May 25, 11 PM $ 0.000305
+0.01%
$ 271,997 $ 70,582
May 25, 10 PM $ 0.000305
-0.15%
$ 271,846 $ 71,232
May 25, 9 PM $ 0.000306
-0.28%
$ 272,249 $ 71,508
May 25, 8 PM $ 0.000306
+0.03%
$ 272,806 $ 80,825
May 25, 7 PM $ 0.000306
+0.10%
$ 272,729 $ 81,769
May 25, 6 PM $ 0.000306
-0.08%
$ 272,459 $ 70,728
May 25, 5 PM $ 0.000306
+0.07%
$ 272,664 $ 71,215
May 25, 4 PM $ 0.000306
-0.13%
$ 272,503 $ 71,550
May 25, 3 PM $ 0.000306
+0.99%
$ 272,944 $ 71,679
May 25, 2 PM $ 0.000303
-0.24%
$ 270,185 $ 72,597
May 25, 1 PM $ 0.000304
+0.15%
$ 270,952 $ 73,518
May 25, 12 PM $ 0.000304
+0.05%
$ 270,556 $ 74,031
May 25, 11 AM $ 0.000303
-0.25%
$ 270,372 $ 73,973
May 25, 10 AM $ 0.000304
+0.28%
$ 271,038 $ 73,760
May 25, 9 AM $ 0.000303
+0.01%
$ 270,222 $ 72,776
May 25, 8 AM $ 0.000303
+0.01%
$ 270,187 $ 71,941
May 25, 7 AM $ 0.000303
-0.14%
$ 270,149 $ 71,023
May 25, 6 AM $ 0.000304
+0.27%
$ 270,904 $ 70,356
May 25, 5 AM $ 0.000303
-0.07%
$ 270,105 $ 69,539