Sin City Historical Data

SIN Page 14
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000166
-0.21%
$ 148,018 $ 40,443
5:58 AM $ 0.000166
+0.03%
$ 148,018 $ 40,436
5:57 AM $ 0.000166
-0.03%
$ 148,018 $ 40,441
5:56 AM $ 0.000166
+0.08%
$ 148,018 $ 40,447
5:55 AM $ 0.000166
+0.04%
$ 148,018 $ 40,447
5:54 AM $ 0.000166
+0.00%
$ 148,109 $ 40,431
5:53 AM $ 0.000166
+0.08%
$ 148,109 $ 40,428
5:52 AM $ 0.000166
+0.08%
$ 148,109 $ 40,503
5:51 AM $ 0.000166
-0.03%
$ 148,109 $ 40,515
5:50 AM $ 0.000166
-0.03%
$ 148,109 $ 40,520
5:49 AM $ 0.000166
+0.00%
$ 148,320 $ 40,520
5:48 AM $ 0.000167
-0.02%
$ 148,320 $ 40,527
5:47 AM $ 0.000167
+0.00%
$ 148,320 $ 40,571
5:46 AM $ 0.000167
+0.13%
$ 148,320 $ 40,556
5:45 AM $ 0.000166
+0.06%
$ 148,320 $ 40,556
5:44 AM $ 0.000166
-0.06%
$ 148,124 $ 40,559
5:43 AM $ 0.000166
+0.03%
$ 148,124 $ 40,559
5:42 AM $ 0.000166
-0.03%
$ 148,124 $ 40,557
5:41 AM $ 0.000166
+0.00%
$ 148,124 $ 40,563
5:40 AM $ 0.000166
+0.00%
$ 148,124 $ 40,555
5:39 AM $ 0.000166
-0.11%
$ 148,261 $ 40,555
5:38 AM $ 0.000166
+0.00%
$ 148,261 $ 40,546
5:37 AM $ 0.000167
+0.08%
$ 148,261 $ 40,555
5:36 AM $ 0.000167
+0.00%
$ 148,261 $ 40,550
5:35 AM $ 0.000167
-0.12%
$ 148,261 $ 40,519
5:34 AM $ 0.000167
+0.00%
$ 148,765 $ 40,506
5:33 AM $ 0.000167
-0.57%
$ 148,765 $ 40,418
5:32 AM $ 0.000168
-2.07%
$ 148,765 $ 40,418
5:31 AM $ 0.000172
-0.09%
$ 148,765 $ 39,651
5:30 AM $ 0.000173
+0.25%
$ 148,765 $ 39,641
5:29 AM $ 0.000172
-0.14%
$ 153,558 $ 39,632
5:28 AM $ 0.000173
+0.03%
$ 153,558 $ 39,625
5:27 AM $ 0.000173
+0.00%
$ 153,558 $ 39,636
5:26 AM $ 0.000173
-0.01%
$ 153,558 $ 39,636
5:25 AM $ 0.000172
-0.04%
$ 153,558 $ 39,620
5:24 AM $ 0.000173
+0.06%
$ 153,697 $ 39,623
5:23 AM $ 0.000172
-0.01%
$ 153,697 $ 39,623
5:22 AM $ 0.000172
+0.00%
$ 153,697 $ 39,609
5:21 AM $ 0.000172
-0.04%
$ 153,697 $ 39,606
5:20 AM $ 0.000172
+0.00%
$ 153,697 $ 39,630
5:19 AM $ 0.000173
+0.03%
$ 153,732 $ 39,758
5:18 AM $ 0.000172
+0.02%
$ 153,732 $ 39,770
5:17 AM $ 0.000172
+0.03%
$ 153,732 $ 39,770
5:16 AM $ 0.000172
+0.00%
$ 153,732 $ 39,770
5:15 AM $ 0.000172
+0.11%
$ 153,732 $ 39,764
5:14 AM $ 0.000172
+0.03%
$ 153,504 $ 39,764
5:13 AM $ 0.000172
-0.09%
$ 153,504 $ 39,773
5:12 AM $ 0.000172
-0.03%
$ 153,504 $ 39,760
5:11 AM $ 0.000172
+0.03%
$ 153,504 $ 39,771
5:10 AM $ 0.000172
-0.06%
$ 153,504 $ 39,772