Sin City Historical Data

SIN Page 14
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000179
+0.04%
$ 164,577 $ 24,223
10:36 PM $ 0.000179
-0.04%
$ 164,577 $ 24,231
10:35 PM $ 0.000179
-0.01%
$ 164,577 $ 24,216
10:34 PM $ 0.000179
-0.04%
$ 164,535 $ 24,209
10:33 PM $ 0.000179
+0.04%
$ 164,535 $ 24,210
10:32 PM $ 0.000179
+0.00%
$ 164,535 $ 24,210
10:31 PM $ 0.000179
-0.04%
$ 164,535 $ 24,208
10:30 PM $ 0.000179
-0.01%
$ 164,535 $ 24,248
10:29 PM $ 0.000179
+0.00%
$ 164,535 $ 24,228
10:28 PM $ 0.000179
+0.09%
$ 164,535 $ 24,216
10:27 PM $ 0.000179
+0.07%
$ 164,535 $ 24,224
10:26 PM $ 0.000178
+0.03%
$ 164,535 $ 24,224
10:25 PM $ 0.000178
+0.04%
$ 164,535 $ 24,240
10:24 PM $ 0.000178
+0.00%
$ 164,168 $ 24,228
10:23 PM $ 0.000178
-0.04%
$ 164,168 $ 24,231
10:22 PM $ 0.000178
+0.00%
$ 164,168 $ 24,254
10:21 PM $ 0.000178
+0.05%
$ 164,168 $ 24,254
10:20 PM $ 0.000178
+0.07%
$ 164,168 $ 24,234
10:19 PM $ 0.000178
-0.04%
$ 164,027 $ 24,232
10:18 PM $ 0.000178
-0.10%
$ 164,027 $ 24,229
10:17 PM $ 0.000178
-0.15%
$ 164,027 $ 24,222
10:16 PM $ 0.000179
+0.00%
$ 164,027 $ 24,256
10:15 PM $ 0.000179
+0.00%
$ 164,027 $ 24,256
10:14 PM $ 0.000179
-0.07%
$ 164,474 $ 24,246
10:13 PM $ 0.000179
+0.05%
$ 164,474 $ 24,253
10:12 PM $ 0.000179
-0.04%
$ 164,474 $ 24,245
10:11 PM $ 0.000179
+0.00%
$ 164,474 $ 24,292
10:10 PM $ 0.000179
+0.00%
$ 164,474 $ 24,277
10:09 PM $ 0.000179
+0.03%
$ 164,516 $ 24,277
10:08 PM $ 0.000179
+0.00%
$ 164,516 $ 24,304
10:07 PM $ 0.000179
-0.04%
$ 164,516 $ 24,294
10:06 PM $ 0.000179
+0.04%
$ 164,516 $ 24,302
10:05 PM $ 0.000179
+0.07%
$ 164,516 $ 24,295
10:04 PM $ 0.000178
+0.01%
$ 164,290 $ 24,313
10:03 PM $ 0.000178
+0.07%
$ 164,290 $ 24,313
10:02 PM $ 0.000178
+0.03%
$ 164,290 $ 24,307
10:01 PM $ 0.000178
-0.07%
$ 164,290 $ 24,304
10:00 PM $ 0.000178
+0.05%
$ 164,290 $ 24,315
9:59 PM $ 0.000178
-0.04%
$ 164,149 $ 24,323
9:58 PM $ 0.000178
+0.00%
$ 164,149 $ 24,323
9:57 PM $ 0.000178
-0.05%
$ 164,149 $ 24,326
9:56 PM $ 0.000178
+0.00%
$ 164,149 $ 24,348
9:55 PM $ 0.000178
-0.03%
$ 164,149 $ 24,348
9:54 PM $ 0.000179
+0.00%
$ 164,465 $ 24,345
9:53 PM $ 0.000179
+0.01%
$ 164,465 $ 24,334
9:52 PM $ 0.000179
-0.07%
$ 164,465 $ 24,337
9:51 PM $ 0.000179
+0.07%
$ 164,465 $ 24,316
9:50 PM $ 0.000179
+0.07%
$ 164,465 $ 24,314
9:49 PM $ 0.000178
+0.05%
$ 164,324 $ 24,314
9:48 PM $ 0.000178
-0.05%
$ 164,324 $ 24,297