Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00293
-0.62%
$2.09 million $102,680
Nov 20, 2024 $0.00295
-3.72%
$2.11 million $108,070
Nov 19, 2024 $0.00306
-2.32%
$2.19 million $92,212
Nov 18, 2024 $0.00313
+3.53%
$2.24 million $216,317
Nov 17, 2024 $0.00303
+0.89%
$2.16 million $104,710
Nov 16, 2024 $0.003
-2.06%
$2.1 million $89,153
Nov 15, 2024 $0.00306
+1.61%
$3.06 million $138,033
Nov 14, 2024 $0.00302
-0.18%
$2.11 million $84,609
Nov 13, 2024 $0.00302
-0.24%
$2.12 million $109,052
Nov 12, 2024 $0.00303
-0.09%
$2.12 million $156,773
Nov 11, 2024 $0.00303
+4.05%
$2.12 million $126,120
Nov 10, 2024 $0.00291
-0.84%
$2.04 million $425,494
Nov 9, 2024 $0.00294
-5.76%
$2.06 million $70,115
Nov 8, 2024 $0.00329
+8.01%
$2.3 million $332,959
Nov 7, 2024 $0.00304
+9.38%
$2.13 million $229,200
Nov 6, 2024 $0.00278
+5.84%
$1.95 million $109,483
Nov 5, 2024 $0.00263
-1.78%
$1.84 million $89,840
Nov 4, 2024 $0.00267
-2.04%
$1.87 million $83,168
Nov 3, 2024 $0.00273
+0.96%
$1.91 million $100,004
Nov 2, 2024 $0.0027
-2.00%
$1.89 million $58,688
Nov 1, 2024 $0.00276
-5.07%
$1.93 million $92,779
Oct 31, 2024 $0.0029
-0.84%
$2.03 million $85,677
Oct 30, 2024 $0.00293
-2.75%
$2.05 million $62,998
Oct 29, 2024 $0.00301
+0.43%
$2.11 million $93,809
Oct 28, 2024 $0.003
-3.44%
$2.1 million $81,785
Oct 27, 2024 $0.00311
+1.16%
$2.17 million $44,769
Oct 26, 2024 $0.00307
-1.72%
$2.15 million $11,037
Oct 25, 2024 $0.00312
-1.59%
$2.18 million $19,282
Oct 24, 2024 $0.00317
-2.98%
$2.22 million $12,291
Oct 23, 2024 $0.00327
-5.21%
$2.29 million $29,945
Oct 22, 2024 $0.00347
+3.21%
$2.43 million $138,107
Oct 21, 2024 $0.00337
-0.14%
$2.36 million $14,381
Oct 20, 2024 $0.00337
-0.02%
$2.36 million $14,809
Oct 19, 2024 $0.00337
-1.14%
$2.36 million $12,370
Oct 18, 2024 $0.0639
+1.77K%
$44.72 million $21,178
Oct 17, 2024 $0.00341
-1.48%
$2.39 million $12,891
Oct 16, 2024 $0.00346
+0.03%
$2.37 million $13,314
Oct 15, 2024 $0.00346
-2.56%
$2.37 million $51,020
Oct 14, 2024 $0.00355
-1.49%
$2.43 million $18,866
Oct 13, 2024 $0.00361
-3.65%
$2.47 million $30,069
Oct 12, 2024 $0.00375
+7.63%
$2.57 million $47,862
Oct 11, 2024 $0.00348
+2.25%
$2.38 million $16,994
Oct 10, 2024 $0.0034
-3.30%
$2.33 million $90,483
Oct 9, 2024 $0.00352
+2.68%
$2.41 million $184,372
Oct 8, 2024 $0.00344
-0.32%
$2.35 million $199,748
Oct 7, 2024 $0.00345
+1.46%
$2.36 million $170,987
Oct 6, 2024 $0.00339
+0.75%
$2.33 million $164,279
Oct 5, 2024 $0.00337
+0.26%
$2.31 million $176,553
Oct 4, 2024 $0.00336
-0.39%
$2.3 million $183,197
Oct 3, 2024 $0.00338
-0.23%
$2.31 million $185,730