Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00343
-6.66%
$2.35 million $189,050
Sep 20, 2024 $0.00367
-7.24%
$2.51 million $208,233
Sep 19, 2024 $0.00395
-0.02%
$2.71 million $217,885
Sep 18, 2024 $0.00395
-1.98%
$2.71 million $242,465
Sep 17, 2024 $0.00403
-1.88%
$2.76 million $290,260
Sep 16, 2024 $0.00411
-2.14%
$2.82 million $294,823
Sep 15, 2024 $0.0042
-1.33%
$2.88 million $292,858
Sep 14, 2024 $0.00426
+1.47%
$2.92 million $284,643
Sep 13, 2024 $0.00419
+1.16%
$2.87 million $292,300
Sep 12, 2024 $0.00415
-8.08%
$2.84 million $302,794
Sep 11, 2024 $0.00451
+3.23%
$3.02 million $304,043
Sep 10, 2024 $0.00437
+8.57%
$2.93 million $299,533
Sep 9, 2024 $0.00404
-2.27%
$2.71 million $366,767
Sep 8, 2024 $0.00413
+3.20%
$2.77 million $454,297
Sep 7, 2024 $0.00401
+4.96%
$2.68 million $462,283
Sep 6, 2024 $0.00382
-8.24%
$2.56 million $439,859
Sep 5, 2024 $0.00417
+4.42%
$2.79 million $465,442
Sep 4, 2024 $0.00399
-9.70%
$2.67 million $490,727
Sep 3, 2024 $0.00442
+20.74%
$2.96 million $450,457
Sep 2, 2024 $0.00365
+5.70%
$2.45 million $453,626
Sep 1, 2024 $0.00346
+3.68%
$2.32 million $457,371
Aug 31, 2024 $0.00334
-2.25%
$3.34 million $454,981
Aug 30, 2024 $0.00342
-8.69%
$2.29 million $474,086
Aug 29, 2024 $0.00373
+13.25%
$2.5 million $285,686
Aug 28, 2024 $0.0033
-3.93%
$2.21 million $232,749
Aug 27, 2024 $0.00343
+3.06%
$2.3 million $240,258
Aug 26, 2024 $0.00333
-18.98%
$2.23 million $180,318
Aug 25, 2024 $0.00408
+34.69%
$2.73 million $181,197
Aug 24, 2024 $0.00302
+5.54%
$2.02 million $126,174
Aug 23, 2024 $0.00286
-1.84%
$1.92 million $122,083
Aug 22, 2024 $0.00291
-2.08%
$1.95 million $143,613
Aug 21, 2024 $0.00298
-0.69%
$1.99 million $91,847
Aug 20, 2024 $0.003
+11.05%
$2.01 million $113,022
Aug 19, 2024 $0.0027
+0.15%
$1.81 million $117,627
Aug 18, 2024 $0.00269
-0.32%
$1.8 million $111,847
Aug 17, 2024 $0.00271
-0.76%
$1.81 million $146,769
Aug 16, 2024 $0.00273
+0.66%
$1.83 million $123,882
Aug 15, 2024 $0.00271
-3.67%
$1.81 million $151,890
Aug 14, 2024 $0.00281
+0.42%
$1.88 million $137,191
Aug 13, 2024 $0.0028
-0.32%
$1.88 million $171,142
Aug 12, 2024 $0.00281
-3.64%
$1.88 million $139,696
Aug 11, 2024 $0.00293
-2.85%
$1.96 million $100,233
Aug 10, 2024 $0.00301
+0.27%
$2.02 million $133,930
Aug 9, 2024 $0.00301
-0.80%
$2.01 million $168,805
Aug 8, 2024 $0.00303
+9.86%
$2.03 million $120,640
Aug 7, 2024 $0.00276
-2.86%
$1.85 million $157,492
Aug 6, 2024 $0.00284
+11.00%
$1.9 million $177,411
Aug 5, 2024 $0.00256
-7.84%
$1.71 million $73,090
Aug 4, 2024 $0.00278
-4.87%
$1.86 million $69,152
Aug 3, 2024 $0.00293
-0.75%
$1.96 million $86,832