Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000303
-0.07%
$ 270,105 $ 69,539
May 25, 4 AM $ 0.000303
-0.15%
$ 270,301 $ 69,496
May 25, 3 AM $ 0.000304
+0.15%
$ 270,645 $ 69,875
May 25, 2 AM $ 0.000303
-0.31%
$ 270,136 $ 69,269
May 25, 1 AM $ 0.000304
+0.10%
$ 270,669 $ 69,195
May 25, 12 AM $ 0.000303
-0.01%
$ 270,389 $ 69,474
May 24, 11 PM $ 0.000304
-0.18%
$ 270,407 $ 69,054
May 24, 10 PM $ 0.000304
+0.02%
$ 270,752 $ 91,180
May 24, 9 PM $ 0.000304
+0.03%
$ 270,691 $ 90,587
May 24, 8 PM $ 0.000304
-0.16%
$ 270,600 $ 81,333
May 24, 7 PM $ 0.000304
+0.24%
$ 271,005 $ 81,351
May 24, 6 PM $ 0.000303
-0.01%
$ 270,360 $ 80,679
May 24, 5 PM $ 0.000303
-0.25%
$ 270,388 $ 80,645
May 24, 4 PM $ 0.000304
+0.22%
$ 271,075 $ 79,985
May 24, 3 PM $ 0.000304
-0.07%
$ 270,445 $ 79,399
May 24, 2 PM $ 0.000304
-0.06%
$ 270,868 $ 78,036
May 24, 1 PM $ 0.000304
+0.13%
$ 271,030 $ 76,936
May 24, 12 PM $ 0.000304
-0.03%
$ 270,655 $ 76,163
May 24, 11 AM $ 0.000304
+0.16%
$ 270,738 $ 75,893
May 24, 10 AM $ 0.000303
-0.25%
$ 270,306 $ 76,147
May 24, 9 AM $ 0.000304
+0.07%
$ 271,081 $ 76,694
May 24, 8 AM $ 0.000304
-0.01%
$ 270,630 $ 77,425
May 24, 7 AM $ 0.000304
+0.05%
$ 270,656 $ 78,145
May 24, 6 AM $ 0.000304
-0.07%
$ 270,477 $ 79,230
May 24, 5 AM $ 0.000304
-0.12%
$ 270,886 $ 80,469
May 24, 4 AM $ 0.000304
+0.30%
$ 271,203 $ 81,446
May 24, 3 AM $ 0.000304
-0.01%
$ 270,405 $ 82,451
May 24, 2 AM $ 0.000304
-0.14%
$ 270,439 $ 83,818
May 24, 1 AM $ 0.000304
-0.13%
$ 270,426 $ 85,014
May 24, 12 AM $ 0.000304
+0.15%
$ 270,852 $ 86,182
May 23, 11 PM $ 0.000304
-0.16%
$ 270,412 $ 87,210
May 23, 10 PM $ 0.000304
+0.03%
$ 270,839 $ 65,351
May 23, 9 PM $ 0.000304
-0.08%
$ 270,766 $ 66,420
May 23, 8 PM $ 0.000304
-0.07%
$ 270,982 $ 79,607
May 23, 7 PM $ 0.000304
-0.03%
$ 271,165 $ 80,622
May 23, 6 PM $ 0.000304
-0.15%
$ 271,243 $ 82,132
May 23, 5 PM $ 0.000305
-0.44%
$ 271,650 $ 82,630
May 23, 4 PM $ 0.000306
+0.05%
$ 272,856 $ 83,773
May 23, 3 PM $ 0.000307
+0.09%
$ 273,090 $ 84,198
May 23, 2 PM $ 0.000306
+0.03%
$ 272,423 $ 84,418
May 23, 1 PM $ 0.000306
-0.54%
$ 272,341 $ 84,654
May 23, 12 PM $ 0.000307
-0.05%
$ 273,853 $ 85,508
May 23, 11 AM $ 0.000308
-0.02%
$ 273,992 $ 84,991
May 23, 10 AM $ 0.000308
-0.17%
$ 274,035 $ 84,451
May 23, 9 AM $ 0.000308
-0.42%
$ 274,493 $ 83,556
May 23, 8 AM $ 0.000309
-2.47%
$ 275,651 $ 82,482
May 23, 7 AM $ 0.000317
+1.54%
$ 282,503 $ 81,429
May 23, 6 AM $ 0.000312
-0.03%
$ 278,182 $ 79,783
May 23, 5 AM $ 0.000312
-0.11%
$ 278,265 $ 78,969
May 23, 4 AM $ 0.000313
-0.15%
$ 278,473 $ 78,505