Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000217
-0.05%
$ 188,973 $ 64,485
Mar 25, 11 AM $ 0.000217
-0.02%
$ 189,070 $ 64,206
Mar 25, 10 AM $ 0.000217
+0.12%
$ 189,110 $ 64,432
Mar 25, 9 AM $ 0.000217
-0.22%
$ 188,890 $ 64,286
Mar 25, 8 AM $ 0.000217
+0.00%
$ 189,367 $ 64,038
Mar 25, 7 AM $ 0.000217
-0.76%
$ 189,369 $ 64,036
Mar 25, 6 AM $ 0.000219
-4.34%
$ 190,968 $ 63,598
Mar 25, 5 AM $ 0.000229
-0.04%
$ 199,319 $ 62,612
Mar 25, 4 AM $ 0.000229
-0.36%
$ 199,328 $ 62,357
Mar 25, 3 AM $ 0.000229
-0.07%
$ 199,847 $ 62,302
Mar 25, 2 AM $ 0.00023
+0.07%
$ 199,992 $ 62,939
Mar 25, 1 AM $ 0.000229
+0.09%
$ 199,780 $ 61,663
Mar 25, 12 AM $ 0.000229
-0.09%
$ 199,534 $ 59,741
Mar 24, 11 PM $ 0.000229
+0.16%
$ 199,846 $ 58,113
Mar 24, 10 PM $ 0.000229
-0.17%
$ 199,522 $ 56,852
Mar 24, 9 PM $ 0.000229
+0.49%
$ 199,872 $ 55,185
Mar 24, 8 PM $ 0.000228
-0.10%
$ 198,888 $ 53,839
Mar 24, 7 PM $ 0.000229
-0.29%
$ 199,077 $ 52,320
Mar 24, 6 PM $ 0.000229
-0.11%
$ 199,652 $ 50,927
Mar 24, 5 PM $ 0.000229
+0.39%
$ 199,873 $ 49,034
Mar 24, 4 PM $ 0.000229
-0.28%
$ 199,099 $ 47,655
Mar 24, 3 PM $ 0.000229
-0.17%
$ 199,668 $ 47,145
Mar 24, 2 PM $ 0.00023
+0.29%
$ 200,008 $ 46,764
Mar 24, 1 PM $ 0.00023
-2.73%
$ 200,103 $ 45,746
Mar 24, 12 PM $ 0.000236
+0.12%
$ 205,714 $ 44,681
Mar 24, 11 AM $ 0.000236
-0.64%
$ 205,460 $ 44,173
Mar 24, 10 AM $ 0.000237
-0.03%
$ 206,463 $ 45,438
Mar 24, 9 AM $ 0.000237
-0.21%
$ 206,527 $ 46,216
Mar 24, 8 AM $ 0.000238
+0.21%
$ 206,954 $ 47,293
Mar 24, 7 AM $ 0.000237
-0.08%
$ 206,521 $ 47,371
Mar 24, 6 AM $ 0.000237
+0.14%
$ 206,626 $ 47,938
Mar 24, 5 AM $ 0.000237
-0.33%
$ 206,233 $ 48,431
Mar 24, 4 AM $ 0.000238
+0.04%
$ 207,013 $ 48,796
Mar 24, 3 AM $ 0.000238
+0.30%
$ 206,931 $ 49,256
Mar 24, 2 AM $ 0.000237
+0.25%
$ 206,229 $ 48,954
Mar 24, 1 AM $ 0.000236
-0.26%
$ 205,707 $ 50,446
Mar 24, 12 AM $ 0.000237
+0.04%
$ 206,253 $ 52,786
Mar 23, 11 PM $ 0.000237
+0.27%
$ 206,170 $ 54,361
Mar 23, 10 PM $ 0.000236
+0.06%
$ 205,619 $ 55,928
Mar 23, 9 PM $ 0.000236
-0.95%
$ 205,492 $ 57,660
Mar 23, 8 PM $ 0.000238
+0.18%
$ 207,471 $ 59,034
Mar 23, 7 PM $ 0.000238
+0.13%
$ 207,101 $ 61,311
Mar 23, 6 PM $ 0.000237
-0.05%
$ 206,650 $ 63,081
Mar 23, 5 PM $ 0.000237
+0.14%
$ 206,723 $ 64,658
Mar 23, 4 PM $ 0.000237
+0.66%
$ 206,441 $ 66,411
Mar 23, 3 PM $ 0.000235
+0.14%
$ 205,092 $ 67,044
Mar 23, 2 PM $ 0.000235
-0.07%
$ 204,809 $ 67,778
Mar 23, 1 PM $ 0.000236
+1.78%
$ 205,118 $ 68,815
Mar 23, 12 PM $ 0.000231
-1.38%
$ 201,535 $ 69,629
Mar 23, 11 AM $ 0.000234
-9.35%
$ 204,234 $ 69,998