Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.000191
+1.44%
$177,493 $28,071
Jul 24, 1 PM $0.000188
-0.93%
$174,972 $28,665
Jul 24, 12 PM $0.00019
+0.18%
$176,607 $28,531
Jul 24, 11 AM $0.000189
-0.58%
$176,285 $28,377
Jul 24, 10 AM $0.00019
-0.76%
$177,306 $29,233
Jul 24, 9 AM $0.000192
+1.86%
$178,422 $29,359
Jul 24, 8 AM $0.000188
+0.54%
$175,126 $29,707
Jul 24, 7 AM $0.000187
-0.64%
$174,147 $29,999
Jul 24, 6 AM $0.000188
+0.37%
$175,263 $30,147
Jul 24, 5 AM $0.000188
-1.21%
$174,663 $30,186
Jul 24, 4 AM $0.00019
+0.55%
$176,678 $30,368
Jul 24, 3 AM $0.000189
+0.20%
$175,837 $28,692
Jul 24, 2 AM $0.000189
+0.10%
$175,491 $28,885
Jul 24, 1 AM $0.000189
+0.03%
$175,581 $28,905
Jul 24, 12 AM $0.000189
-0.05%
$175,535 $28,883
Jul 23, 11 PM $0.000189
-0.05%
$175,718 $28,964
Jul 23, 10 PM $0.000189
+0.23%
$175,672 $28,905
Jul 23, 9 PM $0.000188
+0.76%
$175,444 $28,788
Jul 23, 8 PM $0.000187
-0.01%
$173,949 $28,638
Jul 23, 7 PM $0.000187
+3.32%
$173,969 $27,822
Jul 23, 6 PM $0.000181
+3.71%
$168,096 $27,479
Jul 23, 5 PM $0.000174
+0.03%
$162,258 $27,008
Jul 23, 4 PM $0.000174
-2.44%
$162,203 $27,074
Jul 23, 3 PM $0.000179
+0.12%
$166,346 $26,927
Jul 23, 2 PM $0.000179
+0.10%
$166,348 $26,443
Jul 23, 1 PM $0.000179
-1.31%
$166,183 $26,827
Jul 23, 12 PM $0.000181
+0.34%
$168,397 $27,170
Jul 23, 11 AM $0.00018
+1.39%
$167,775 $26,943
Jul 23, 10 AM $0.000178
-0.61%
$165,571 $26,084
Jul 23, 9 AM $0.000179
-0.68%
$166,594 $25,916
Jul 23, 8 AM $0.000181
-6.99%
$168,385 $26,098
Jul 23, 7 AM $0.000194
-0.74%
$180,914 $25,477
Jul 23, 6 AM $0.000196
-1.99%
$182,216 $24,790
Jul 23, 5 AM $0.0002
-0.57%
$185,810 $24,404
Jul 23, 4 AM $0.000201
+0.02%
$186,867 $23,957
Jul 23, 3 AM $0.000201
-0.80%
$186,830 $23,759
Jul 23, 2 AM $0.000202
+0.10%
$188,334 $23,047
Jul 23, 1 AM $0.000202
-0.09%
$188,100 $22,659
Jul 23, 12 AM $0.000202
-0.26%
$188,366 $22,429
Jul 22, 11 PM $0.000203
+0.03%
$188,857 $22,699
Jul 22, 10 PM $0.000203
+0.04%
$188,806 $22,297
Jul 22, 9 PM $0.000203
-0.16%
$188,729 $22,097
Jul 22, 8 PM $0.000203
+0.04%
$188,995 $21,858
Jul 22, 7 PM $0.000203
-0.02%
$188,759 $22,608
Jul 22, 6 PM $0.000203
-0.07%
$188,857 $23,066
Jul 22, 5 PM $0.000203
-0.01%
$188,994 $23,322
Jul 22, 4 PM $0.000203
-0.06%
$188,949 $23,306
Jul 22, 3 PM $0.000203
-0.14%
$189,342 $22,703
Jul 22, 2 PM $0.000204
-5.01%
$189,601 $22,249
Jul 22, 1 PM $0.000214
-3.75%
$199,611 $21,332