Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000178
+0.07%
$ 164,309 $ 24,202
11:08 PM $ 0.000178
+0.00%
$ 164,309 $ 24,202
11:07 PM $ 0.000178
-0.04%
$ 164,309 $ 24,183
11:06 PM $ 0.000178
+0.00%
$ 164,309 $ 24,172
11:05 PM $ 0.000178
+0.04%
$ 164,309 $ 24,161
11:04 PM $ 0.000178
-0.05%
$ 164,148 $ 24,161
11:03 PM $ 0.000178
+0.00%
$ 164,148 $ 24,162
11:02 PM $ 0.000178
+0.08%
$ 164,148 $ 24,166
11:01 PM $ 0.000178
-0.04%
$ 164,148 $ 24,166
11:00 PM $ 0.000178
+0.00%
$ 164,148 $ 24,167
10:59 PM $ 0.000178
+0.00%
$ 164,270 $ 24,161
10:58 PM $ 0.000178
+0.04%
$ 164,270 $ 24,168
10:57 PM $ 0.000178
+0.00%
$ 164,270 $ 24,162
10:56 PM $ 0.000178
+0.00%
$ 164,270 $ 24,162
10:55 PM $ 0.000178
-0.04%
$ 164,270 $ 24,143
10:54 PM $ 0.000178
+0.07%
$ 164,290 $ 24,154
10:53 PM $ 0.000178
+0.01%
$ 164,290 $ 24,154
10:52 PM $ 0.000178
-0.04%
$ 164,290 $ 24,167
10:51 PM $ 0.000178
+0.00%
$ 164,290 $ 24,167
10:50 PM $ 0.000178
+0.00%
$ 164,290 $ 24,171
10:49 PM $ 0.000178
+0.05%
$ 164,228 $ 24,183
10:48 PM $ 0.000178
+0.00%
$ 164,228 $ 24,186
10:47 PM $ 0.000178
+0.06%
$ 164,228 $ 24,189
10:46 PM $ 0.000178
+0.00%
$ 164,228 $ 24,190
10:45 PM $ 0.000178
-0.14%
$ 164,228 $ 24,190
10:44 PM $ 0.000179
-0.01%
$ 164,393 $ 24,169
10:43 PM $ 0.000179
-0.07%
$ 164,393 $ 24,185
10:42 PM $ 0.000179
-0.04%
$ 164,393 $ 24,169
10:41 PM $ 0.000179
+0.00%
$ 164,393 $ 24,183
10:40 PM $ 0.000179
+0.00%
$ 164,393 $ 24,183
10:39 PM $ 0.000179
+0.00%
$ 164,577 $ 24,183
10:38 PM $ 0.000179
+0.07%
$ 164,577 $ 24,219
10:37 PM $ 0.000179
+0.04%
$ 164,577 $ 24,223
10:36 PM $ 0.000179
-0.04%
$ 164,577 $ 24,231
10:35 PM $ 0.000179
-0.01%
$ 164,577 $ 24,216
10:34 PM $ 0.000179
-0.04%
$ 164,535 $ 24,209
10:33 PM $ 0.000179
+0.04%
$ 164,535 $ 24,210
10:32 PM $ 0.000179
+0.00%
$ 164,535 $ 24,210
10:31 PM $ 0.000179
-0.04%
$ 164,535 $ 24,208
10:30 PM $ 0.000179
-0.01%
$ 164,535 $ 24,248
10:29 PM $ 0.000179
+0.00%
$ 164,535 $ 24,228
10:28 PM $ 0.000179
+0.09%
$ 164,535 $ 24,216
10:27 PM $ 0.000179
+0.07%
$ 164,535 $ 24,224
10:26 PM $ 0.000178
+0.03%
$ 164,535 $ 24,224
10:25 PM $ 0.000178
+0.04%
$ 164,535 $ 24,240
10:24 PM $ 0.000178
+0.00%
$ 164,168 $ 24,228
10:23 PM $ 0.000178
-0.04%
$ 164,168 $ 24,231
10:22 PM $ 0.000178
+0.00%
$ 164,168 $ 24,254
10:21 PM $ 0.000178
+0.05%
$ 164,168 $ 24,254
10:20 PM $ 0.000178
+0.07%
$ 164,168 $ 24,234