Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000166
+0.00%
$ 148,457 $ 40,501
6:29 AM $ 0.000166
-0.20%
$ 148,291 $ 40,509
6:28 AM $ 0.000167
-0.06%
$ 148,291 $ 40,500
6:27 AM $ 0.000167
+0.06%
$ 148,291 $ 40,504
6:26 AM $ 0.000167
+0.04%
$ 148,291 $ 40,505
6:25 AM $ 0.000167
-0.03%
$ 148,291 $ 40,505
6:24 AM $ 0.000167
+0.11%
$ 148,580 $ 40,503
6:23 AM $ 0.000167
+0.00%
$ 148,580 $ 40,495
6:22 AM $ 0.000167
+0.11%
$ 148,580 $ 40,497
6:21 AM $ 0.000166
+0.00%
$ 148,580 $ 40,494
6:20 AM $ 0.000166
-0.10%
$ 148,580 $ 40,493
6:19 AM $ 0.000167
-0.13%
$ 148,399 $ 40,487
6:18 AM $ 0.000167
+0.16%
$ 148,399 $ 40,487
6:17 AM $ 0.000167
+0.00%
$ 148,399 $ 40,481
6:16 AM $ 0.000167
-0.04%
$ 148,399 $ 40,481
6:15 AM $ 0.000167
+0.00%
$ 148,399 $ 40,473
6:14 AM $ 0.000167
+0.02%
$ 148,506 $ 40,480
6:13 AM $ 0.000167
+0.00%
$ 148,506 $ 40,464
6:12 AM $ 0.000167
+0.03%
$ 148,506 $ 40,464
6:11 AM $ 0.000167
-0.14%
$ 148,506 $ 40,462
6:10 AM $ 0.000167
+0.06%
$ 148,506 $ 40,463
6:09 AM $ 0.000167
+0.20%
$ 148,550 $ 40,463
6:08 AM $ 0.000166
+0.00%
$ 148,550 $ 40,461
6:07 AM $ 0.000166
+0.00%
$ 148,550 $ 40,474
6:06 AM $ 0.000166
-0.13%
$ 148,550 $ 40,474
6:05 AM $ 0.000167
+0.00%
$ 148,550 $ 40,458
6:04 AM $ 0.000167
+0.00%
$ 148,398 $ 40,454
6:03 AM $ 0.000167
+0.06%
$ 148,398 $ 40,458
6:02 AM $ 0.000166
+0.10%
$ 148,398 $ 40,455
6:01 AM $ 0.000166
+0.03%
$ 148,398 $ 40,446
6:00 AM $ 0.000166
+0.06%
$ 148,398 $ 40,446
5:59 AM $ 0.000166
-0.21%
$ 148,018 $ 40,443
5:58 AM $ 0.000166
+0.03%
$ 148,018 $ 40,436
5:57 AM $ 0.000166
-0.03%
$ 148,018 $ 40,441
5:56 AM $ 0.000166
+0.08%
$ 148,018 $ 40,447
5:55 AM $ 0.000166
+0.04%
$ 148,018 $ 40,447
5:54 AM $ 0.000166
+0.00%
$ 148,109 $ 40,431
5:53 AM $ 0.000166
+0.08%
$ 148,109 $ 40,428
5:52 AM $ 0.000166
+0.08%
$ 148,109 $ 40,503
5:51 AM $ 0.000166
-0.03%
$ 148,109 $ 40,515
5:50 AM $ 0.000166
-0.03%
$ 148,109 $ 40,520
5:49 AM $ 0.000166
+0.00%
$ 148,320 $ 40,520
5:48 AM $ 0.000167
-0.02%
$ 148,320 $ 40,527
5:47 AM $ 0.000167
+0.00%
$ 148,320 $ 40,571
5:46 AM $ 0.000167
+0.13%
$ 148,320 $ 40,556
5:45 AM $ 0.000166
+0.06%
$ 148,320 $ 40,556
5:44 AM $ 0.000166
-0.06%
$ 148,124 $ 40,559
5:43 AM $ 0.000166
+0.03%
$ 148,124 $ 40,559
5:42 AM $ 0.000166
-0.03%
$ 148,124 $ 40,557
5:41 AM $ 0.000166
+0.00%
$ 148,124 $ 40,563