Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.00338
-0.48%
$2.32 million $208,933
Oct 1, 2024 $0.0034
-8.56%
$2.33 million $190,136
Sep 30, 2024 $0.00372
-2.15%
$2.55 million $180,890
Sep 29, 2024 $0.00381
-3.40%
$2.61 million $156,153
Sep 28, 2024 $0.00394
-0.05%
$2.7 million $199,457
Sep 27, 2024 $0.00394
+5.16%
$2.7 million $166,839
Sep 26, 2024 $0.00375
+0.63%
$2.57 million $221,952
Sep 25, 2024 $0.00373
+2.50%
$2.55 million $171,583
Sep 24, 2024 $0.00364
+5.00%
$2.49 million $191,525
Sep 23, 2024 $0.00346
-0.80%
$2.37 million $178,249
Sep 22, 2024 $0.00349
+2.03%
$2.39 million $200,907
Sep 21, 2024 $0.00343
-6.66%
$2.35 million $189,050
Sep 20, 2024 $0.00367
-7.24%
$2.51 million $208,233
Sep 19, 2024 $0.00395
-0.02%
$2.71 million $217,885
Sep 18, 2024 $0.00395
-1.98%
$2.71 million $242,465
Sep 17, 2024 $0.00403
-1.88%
$2.76 million $290,260
Sep 16, 2024 $0.00411
-2.14%
$2.82 million $294,823
Sep 15, 2024 $0.0042
-1.33%
$2.88 million $292,858
Sep 14, 2024 $0.00426
+1.47%
$2.92 million $284,643
Sep 13, 2024 $0.00419
+1.16%
$2.87 million $292,300
Sep 12, 2024 $0.00415
-8.08%
$2.84 million $302,794
Sep 11, 2024 $0.00451
+3.23%
$3.02 million $304,043
Sep 10, 2024 $0.00437
+8.57%
$2.93 million $299,533
Sep 9, 2024 $0.00404
-2.27%
$2.71 million $366,767
Sep 8, 2024 $0.00413
+3.20%
$2.77 million $454,297
Sep 7, 2024 $0.00401
+4.96%
$2.68 million $462,283
Sep 6, 2024 $0.00382
-8.24%
$2.56 million $439,859
Sep 5, 2024 $0.00417
+4.42%
$2.79 million $465,442
Sep 4, 2024 $0.00399
-9.70%
$2.67 million $490,727
Sep 3, 2024 $0.00442
+20.74%
$2.96 million $450,457
Sep 2, 2024 $0.00365
+5.70%
$2.45 million $453,626
Sep 1, 2024 $0.00346
+3.68%
$2.32 million $457,371
Aug 31, 2024 $0.00334
-2.25%
$3.34 million $454,981
Aug 30, 2024 $0.00342
-8.69%
$2.29 million $474,086
Aug 29, 2024 $0.00373
+13.25%
$2.5 million $285,686
Aug 28, 2024 $0.0033
-3.93%
$2.21 million $232,749
Aug 27, 2024 $0.00343
+3.06%
$2.3 million $240,258
Aug 26, 2024 $0.00333
-18.98%
$2.23 million $180,318
Aug 25, 2024 $0.00408
+34.69%
$2.73 million $181,197
Aug 24, 2024 $0.00302
+5.54%
$2.02 million $126,174
Aug 23, 2024 $0.00286
-1.84%
$1.92 million $122,083
Aug 22, 2024 $0.00291
-2.08%
$1.95 million $143,613
Aug 21, 2024 $0.00298
-0.69%
$1.99 million $91,847
Aug 20, 2024 $0.003
+11.05%
$2.01 million $113,022
Aug 19, 2024 $0.0027
+0.15%
$1.81 million $117,627
Aug 18, 2024 $0.00269
-0.32%
$1.8 million $111,847
Aug 17, 2024 $0.00271
-0.76%
$1.81 million $146,769
Aug 16, 2024 $0.00273
+0.66%
$1.83 million $123,882
Aug 15, 2024 $0.00271
-3.67%
$1.81 million $151,890
Aug 14, 2024 $0.00281
+0.42%
$1.88 million $137,191