Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00968
-1.62%
$ 6.2 million $ 248,825
Apr 2, 2024 $ 0.00985
-6.33%
$ 6.3 million $ 243,836
Apr 1, 2024 $ 0.0105
-8.61%
$ 6.72 million $ 242,110
Mar 31, 2024 $ 0.0115
-3.41%
$ 7.34 million $ 307,895
Mar 30, 2024 $ 0.0119
+6.83%
$ 7.6 million $ 254,905
Mar 29, 2024 $ 0.0111
-0.43%
$ 7.11 million $ 470,307
Mar 28, 2024 $ 0.0112
+1.84%
$ 7.15 million $ 481,399
Mar 27, 2024 $ 0.011
-0.51%
$ 7.03 million $ 264,568
Mar 26, 2024 $ 0.011
-10.62%
$ 7.06 million $ 288,491
Mar 25, 2024 $ 0.0123
+9.59%
$ 7.89 million $ 313,892
Mar 24, 2024 $ 0.0112
-2.58%
$ 7.2 million $ 252,237
Mar 23, 2024 $ 0.0116
+1.10%
$ 7.41 million $ 271,077
Mar 22, 2024 $ 0.0114
-3.07%
$ 7.33 million $ 260,486
Mar 21, 2024 $ 0.0118
-8.69%
$ 7.56 million $ 260,175
Mar 20, 2024 $ 0.0129
+9.86%
$ 8.08 million $ 305,241
Mar 19, 2024 $ 0.0118
-6.42%
$ 7.36 million $ 267,837
Mar 18, 2024 $ 0.0126
-6.23%
$ 7.86 million $ 305,505
Mar 17, 2024 $ 0.0135
-7.72%
$ 8.43 million $ 309,234
Mar 16, 2024 $ 0.0146
+0.23%
$ 9.14 million $ 466,932
Mar 15, 2024 $ 0.0146
-3.53%
$ 9.11 million $ 408,818
Mar 14, 2024 $ 0.0151
-10.07%
$ 9.45 million $ 473,017
Mar 13, 2024 $ 0.0169
+1.18%
$ 10.54 million $ 406,435
Mar 12, 2024 $ 0.0167
-10.41%
$ 10.43 million $ 361,242
Mar 11, 2024 $ 0.0186
+7.63%
$ 11.64 million $ 367,084
Mar 10, 2024 $ 0.0174
+7.08%
$ 10.86 million $ 386,901
Mar 9, 2024 $ 0.0162
+4.72%
$ 10.14 million $ 341,244
Mar 8, 2024 $ 0.0154
-10.01%
$ 9.6 million $ 454,904
Mar 7, 2024 $ 0.0171
+12.41%
$ 10.69 million $ 483,287
Mar 6, 2024 $ 0.0152
+12.02%
$ 9.51 million $ 798,734
Mar 5, 2024 $ 0.0136
+18.08%
$ 8.48 million $ 425,762
Mar 4, 2024 $ 0.0115
+1.30%
$ 7.2 million $ 536,395
Mar 3, 2024 $ 0.0114
-6.22%
$ 7.11 million $ 679,599
Mar 2, 2024 $ 0.0121
-0.62%
$ 7.59 million $ 534,992
Mar 1, 2024 $ 0.0122
+5.08%
$ 7.63 million $ 493,910
Feb 29, 2024 $ 0.0116
+2.89%
$ 7.26 million $ 522,214
Feb 28, 2024 $ 0.0113
+2.68%
$ 7.06 million $ 546,114
Feb 27, 2024 $ 0.011
-8.62%
$ 6.87 million $ 565,075
Feb 26, 2024 $ 0.012
-7.63%
$ 7.52 million $ 569,671
Feb 25, 2024 $ 0.013
-0.94%
$ 8.14 million $ 506,342
Feb 24, 2024 $ 0.0132
+1.73%
$ 8.23 million $ 473,663
Feb 23, 2024 $ 0.0129
+8.75%
$ 8.09 million $ 666,891
Feb 22, 2024 $ 0.0119
+7.85%
$ 7.43 million $ 547,229
Feb 21, 2024 $ 0.011
-5.99%
$ 6.88 million $ 558,276
Feb 20, 2024 $ 0.0117
-2.06%
$ 7.32 million $ 527,812
Feb 19, 2024 $ 0.012
+0.72%
$ 7.47 million $ 468,955
Feb 18, 2024 $ 0.0119
+8.12%
$ 7.46 million $ 486,328
Feb 17, 2024 $ 0.011
-6.27%
$ 6.66 million $ 560,807
Feb 16, 2024 $ 0.0118
+25.48%
$ 7.11 million $ 801,523
Feb 15, 2024 $ 0.00939
+4.33%
$ 5.67 million $ 508,268
Feb 14, 2024 $ 0.009
-0.03%
$ 5.44 million $ 511,179