Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.000165
-0.32%
$153,814 $2,005
Sep 21, 3 AM $0.000166
+0.33%
$154,314 $2,004
Sep 21, 2 AM $0.000165
+0.37%
$153,799 $2,004
Sep 21, 1 AM $0.000165
-0.07%
$153,233 $1,922
Sep 21, 12 AM $0.000165
-0.05%
$153,336 $1,910
Sep 20, 11 PM $0.000165
+0.16%
$153,421 $1,904
Sep 20, 10 PM $0.000165
+0.81%
$153,183 $1,904
Sep 20, 9 PM $0.000163
+0.01%
$151,950 $1,854
Sep 20, 8 PM $0.000163
-0.05%
$151,894 $1,851
Sep 20, 7 PM $0.000163
+0.19%
$151,977 $1,854
Sep 20, 6 PM $0.000163
-0.08%
$151,695 $1,845
Sep 20, 5 PM $0.000163
+0.04%
$151,819 $1,895
Sep 20, 4 PM $0.000163
-0.15%
$151,754 $1,895
Sep 20, 3 PM $0.000163
-0.03%
$151,984 $1,895
Sep 20, 2 PM $0.000163
+0.44%
$152,024 $1,899
Sep 20, 1 PM $0.000163
-0.09%
$151,354 $1,887
Sep 20, 12 PM $0.000163
-0.29%
$151,484 $1,889
Sep 20, 11 AM $0.000163
+0.31%
$151,927 $2,513
Sep 20, 10 AM $0.000163
+0.01%
$151,456 $2,204
Sep 20, 9 AM $0.000163
+0.00%
$151,438 $2,204
Sep 20, 8 AM $0.000163
-0.01%
$151,438 $2,205
Sep 20, 7 AM $0.000163
+0.01%
$151,447 $2,635
Sep 20, 6 AM $0.000163
-0.15%
$151,438 $2,635
Sep 20, 5 AM $0.000163
+0.12%
$151,670 $2,633
Sep 20, 4 AM $0.000163
+0.09%
$151,494 $2,633
Sep 20, 3 AM $0.000163
-0.20%
$151,354 $2,633
Sep 20, 2 AM $0.000163
+0.07%
$151,662 $2,633
Sep 20, 1 AM $0.000163
+0.04%
$151,549 $2,630
Sep 20, 12 AM $0.000163
-0.01%
$151,494 $2,633
Sep 19, 11 PM $0.000163
-0.25%
$151,503 $2,633
Sep 19, 10 PM $0.000163
+0.03%
$151,877 $2,633
Sep 19, 9 PM $0.000163
-0.13%
$151,838 $2,633
Sep 19, 8 PM $0.000163
+0.16%
$152,033 $2,637
Sep 19, 7 PM $0.000163
-0.46%
$151,791 $2,637
Sep 19, 6 PM $0.000164
+0.12%
$152,493 $2,637
Sep 19, 5 PM $0.000164
+0.04%
$152,312 $2,636
Sep 19, 4 PM $0.000164
+0.20%
$152,293 $2,633
Sep 19, 3 PM $0.000163
+0.12%
$151,996 $4,616
Sep 19, 2 PM $0.000163
+0.00%
$151,819 $4,598
Sep 19, 1 PM $0.000163
-1.08%
$151,819 $4,601
Sep 19, 12 PM $0.000165
+2.65%
$153,469 $4,626
Sep 19, 11 AM $0.000161
+0.01%
$149,501 $2,311
Sep 19, 10 AM $0.000161
+0.09%
$149,529 $2,329
Sep 19, 9 AM $0.00016
-0.41%
$149,390 $2,329
Sep 19, 8 AM $0.000161
-0.14%
$149,883 $2,325
Sep 19, 7 AM $0.000161
+0.01%
$150,088 $2,328
Sep 19, 6 AM $0.000161
-0.11%
$150,078 $2,328
Sep 19, 5 AM $0.000161
+0.24%
$150,246 $2,333
Sep 19, 4 AM $0.000161
-0.28%
$149,883 $2,334
Sep 19, 3 AM $0.000161
+0.20%
$150,311 $2,334