Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000223
-0.64%
$207,137 $20,482
Jul 22, 11 AM $0.000224
+0.47%
$208,474 $21,171
Jul 22, 10 AM $0.000223
+9.89%
$207,507 $21,852
Jul 22, 9 AM $0.000203
+2.11%
$188,590 $21,975
Jul 22, 8 AM $0.000198
-0.24%
$184,639 $22,250
Jul 22, 7 AM $0.000199
+0.42%
$184,918 $22,526
Jul 22, 6 AM $0.000198
+0.52%
$184,146 $23,068
Jul 22, 5 AM $0.000197
-1.73%
$183,198 $22,197
Jul 22, 4 AM $0.0002
-0.93%
$186,426 $23,660
Jul 22, 3 AM $0.000202
+0.05%
$188,169 $23,780
Jul 22, 2 AM $0.000202
-0.24%
$188,076 $24,307
Jul 22, 1 AM $0.000203
-1.53%
$188,523 $24,661
Jul 22, 12 AM $0.000206
+0.53%
$191,456 $24,777
Jul 21, 11 PM $0.000205
+0.12%
$190,443 $25,098
Jul 21, 10 PM $0.000204
-0.20%
$190,268 $25,486
Jul 21, 9 PM $0.000205
+1.23%
$190,553 $25,711
Jul 21, 8 PM $0.000202
-5.97%
$188,161 $26,144
Jul 21, 7 PM $0.000215
+5.65%
$200,102 $25,309
Jul 21, 6 PM $0.000203
+0.40%
$189,401 $24,470
Jul 21, 5 PM $0.000201
+9.08%
$187,322 $10,332
Jul 21, 4 PM $0.000185
+0.14%
$171,869 $23,938
Jul 21, 3 PM $0.000184
-0.95%
$171,659 $24,812
Jul 21, 2 PM $0.000186
-0.24%
$173,111 $25,059
Jul 21, 1 PM $0.000186
-0.13%
$173,524 $25,416
Jul 21, 12 PM $0.000187
-0.11%
$173,742 $25,893
Jul 21, 11 AM $0.000187
+2.37%
$173,896 $25,455
Jul 21, 10 AM $0.000182
+4.71%
$169,865 $25,233
Jul 21, 9 AM $0.000174
+0.61%
$162,128 $24,634
Jul 21, 8 AM $0.000173
+0.88%
$161,045 $24,103
Jul 21, 7 AM $0.000172
+1.35%
$159,742 $24,132
Jul 21, 6 AM $0.000169
-0.11%
$157,619 $24,305
Jul 21, 5 AM $0.000169
-0.43%
$157,788 $24,391
Jul 21, 4 AM $0.00017
-0.10%
$158,463 $24,099
Jul 21, 3 AM $0.00017
-0.33%
$158,553 $24,357
Jul 21, 2 AM $0.000171
+0.05%
$159,027 $24,515
Jul 21, 1 AM $0.000171
-0.05%
$159,006 $24,913
Jul 21, 12 AM $0.000171
+0.06%
$159,078 $25,154
Jul 20, 11 PM $0.000171
+0.01%
$158,985 $25,468
Jul 20, 10 PM $0.000171
-0.03%
$158,975 $25,722
Jul 20, 9 PM $0.000171
-0.10%
$159,025 $25,844
Jul 20, 8 PM $0.000171
+0.08%
$159,072 $25,980
Jul 20, 7 PM $0.000171
+0.03%
$158,887 $26,238
Jul 20, 6 PM $0.000171
-0.18%
$158,843 $26,655
Jul 20, 5 PM $0.000171
+0.15%
$159,124 $26,920
Jul 20, 4 PM $0.000171
+2.21%
$158,944 $27,190
Jul 20, 3 PM $0.000167
-1.02%
$155,566 $27,031
Jul 20, 2 PM $0.000169
-0.27%
$157,165 $28,046
Jul 20, 1 PM $0.000169
-0.14%
$157,590 $27,207
Jul 20, 12 PM $0.00017
+0.22%
$157,808 $28,557
Jul 20, 11 AM $0.000169
-0.12%
$157,459 $28,561