Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000313
-0.15%
$ 278,473 $ 78,505
May 23, 3 AM $ 0.000313
+0.10%
$ 278,517 $ 78,316
May 23, 2 AM $ 0.000312
-0.07%
$ 278,288 $ 77,757
May 23, 1 AM $ 0.000313
-0.35%
$ 278,481 $ 76,794
May 23, 12 AM $ 0.000314
+0.23%
$ 279,448 $ 75,903
May 22, 11 PM $ 0.000313
-0.23%
$ 278,812 $ 75,389
May 22, 10 PM $ 0.000314
+0.14%
$ 279,354 $ 74,426
May 22, 9 PM $ 0.000313
-0.34%
$ 278,904 $ 73,635
May 22, 8 PM $ 0.000314
+0.10%
$ 279,854 $ 77,567
May 22, 7 PM $ 0.000314
-0.19%
$ 279,425 $ 76,456
May 22, 6 PM $ 0.000314
-0.02%
$ 279,861 $ 74,497
May 22, 5 PM $ 0.000314
+0.08%
$ 279,886 $ 73,451
May 22, 4 PM $ 0.000314
+0.13%
$ 279,819 $ 72,349
May 22, 3 PM $ 0.000314
-0.64%
$ 279,625 $ 71,675
May 22, 2 PM $ 0.000316
-0.15%
$ 281,418 $ 72,784
May 22, 1 PM $ 0.000316
-0.20%
$ 281,791 $ 72,634
May 22, 12 PM $ 0.000317
+0.10%
$ 282,166 $ 72,446
May 22, 11 AM $ 0.000316
-0.14%
$ 281,871 $ 73,427
May 22, 10 AM $ 0.000317
+0.00%
$ 282,259 $ 74,160
May 22, 9 AM $ 0.000317
+0.00%
$ 282,267 $ 75,259
May 22, 8 AM $ 0.000317
+0.03%
$ 282,276 $ 76,943
May 22, 7 AM $ 0.000317
-0.09%
$ 282,203 $ 77,936
May 22, 6 AM $ 0.000317
-0.18%
$ 282,454 $ 78,388
May 22, 5 AM $ 0.000318
-0.24%
$ 282,952 $ 78,154
May 22, 4 AM $ 0.000318
+0.24%
$ 283,273 $ 78,146
May 22, 3 AM $ 0.000317
-0.04%
$ 282,605 $ 77,268
May 22, 2 AM $ 0.000317
+0.14%
$ 282,508 $ 80,284
May 22, 1 AM $ 0.000317
-0.84%
$ 282,195 $ 80,995
May 22, 12 AM $ 0.000319
-0.01%
$ 284,583 $ 80,738
May 21, 11 PM $ 0.000319
-0.09%
$ 283,945 $ 80,069
May 21, 10 PM $ 0.000319
+2.14%
$ 284,251 $ 80,237
May 21, 9 PM $ 0.000312
-0.64%
$ 278,283 $ 80,201
May 21, 8 PM $ 0.000314
+0.03%
$ 280,038 $ 76,062
May 21, 7 PM $ 0.000314
+0.65%
$ 279,866 $ 76,347
May 21, 6 PM $ 0.000312
-0.07%
$ 278,103 $ 75,730
May 21, 5 PM $ 0.000312
+0.18%
$ 278,359 $ 76,425
May 21, 4 PM $ 0.000312
-0.08%
$ 277,821 $ 71,165
May 21, 3 PM $ 0.000312
-0.18%
$ 277,688 $ 71,351
May 21, 2 PM $ 0.000312
-0.11%
$ 278,188 $ 75,304
May 21, 1 PM $ 0.000313
-0.28%
$ 278,533 $ 75,475
May 21, 12 PM $ 0.000314
+0.14%
$ 279,324 $ 75,348
May 21, 11 AM $ 0.000313
-0.25%
$ 278,933 $ 75,201
May 21, 10 AM $ 0.000314
+0.33%
$ 279,622 $ 74,649
May 21, 9 AM $ 0.000313
+0.07%
$ 278,702 $ 74,044
May 21, 8 AM $ 0.000313
-0.13%
$ 278,509 $ 73,946
May 21, 7 AM $ 0.000313
+1.00%
$ 278,701 $ 74,121
May 21, 6 AM $ 0.00031
-0.08%
$ 275,936 $ 73,972
May 21, 5 AM $ 0.00031
+0.04%
$ 276,170 $ 76,399
May 21, 4 AM $ 0.00031
+0.14%
$ 276,060 $ 76,204
May 21, 3 AM $ 0.000309
+0.16%
$ 275,680 $ 76,825