Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000234
-9.35%
$ 204,234 $ 69,998
Mar 23, 10 AM $ 0.000259
+0.50%
$ 225,168 $ 68,664
Mar 23, 9 AM $ 0.000257
+0.40%
$ 224,072 $ 68,107
Mar 23, 8 AM $ 0.000256
+0.25%
$ 223,172 $ 67,060
Mar 23, 7 AM $ 0.000256
+0.23%
$ 222,610 $ 66,617
Mar 23, 6 AM $ 0.000255
-1.31%
$ 222,096 $ 66,216
Mar 23, 5 AM $ 0.000258
+0.52%
$ 225,137 $ 65,469
Mar 23, 4 AM $ 0.000257
-0.05%
$ 223,972 $ 65,050
Mar 23, 3 AM $ 0.000257
-0.26%
$ 224,083 $ 64,801
Mar 23, 2 AM $ 0.000258
+0.11%
$ 224,661 $ 64,850
Mar 23, 1 AM $ 0.000258
-0.02%
$ 224,341 $ 64,568
Mar 23, 12 AM $ 0.000258
-0.23%
$ 224,390 $ 64,201
Mar 22, 11 PM $ 0.000258
+0.13%
$ 224,776 $ 64,440
Mar 22, 10 PM $ 0.000258
-0.02%
$ 224,491 $ 64,511
Mar 22, 9 PM $ 0.000258
+0.51%
$ 224,602 $ 64,376
Mar 22, 8 PM $ 0.000257
-0.39%
$ 223,455 $ 64,543
Mar 22, 7 PM $ 0.000258
-2.92%
$ 224,321 $ 63,815
Mar 22, 6 PM $ 0.000265
+0.03%
$ 231,062 $ 63,624
Mar 22, 5 PM $ 0.000265
+0.56%
$ 230,996 $ 63,570
Mar 22, 4 PM $ 0.000264
-0.32%
$ 229,719 $ 63,365
Mar 22, 3 PM $ 0.000265
+0.41%
$ 230,651 $ 63,503
Mar 22, 2 PM $ 0.000264
-0.05%
$ 229,719 $ 63,375
Mar 22, 1 PM $ 0.000264
+0.12%
$ 229,776 $ 63,362
Mar 22, 12 PM $ 0.000264
+0.14%
$ 229,628 $ 63,488
Mar 22, 11 AM $ 0.000263
-0.40%
$ 229,315 $ 63,691
Mar 22, 10 AM $ 0.000264
-0.18%
$ 230,239 $ 63,576
Mar 22, 9 AM $ 0.000265
+0.13%
$ 230,857 $ 63,489
Mar 22, 8 AM $ 0.000265
+0.06%
$ 230,563 $ 63,361
Mar 22, 7 AM $ 0.000265
-0.58%
$ 230,490 $ 63,695
Mar 22, 6 AM $ 0.000266
+0.09%
$ 231,824 $ 63,839
Mar 22, 5 AM $ 0.000266
+0.11%
$ 231,626 $ 63,624
Mar 22, 4 AM $ 0.000266
-0.11%
$ 231,307 $ 63,898
Mar 22, 3 AM $ 0.000266
+0.21%
$ 231,586 $ 63,861
Mar 22, 2 AM $ 0.000265
+0.07%
$ 231,095 $ 63,751
Mar 22, 1 AM $ 0.000265
-0.04%
$ 230,810 $ 63,718
Mar 22, 12 AM $ 0.000265
+0.77%
$ 230,912 $ 63,396
Mar 21, 11 PM $ 0.000263
+0.10%
$ 228,971 $ 63,169
Mar 21, 10 PM $ 0.000263
-0.43%
$ 228,736 $ 63,209
Mar 21, 9 PM $ 0.000264
-0.15%
$ 229,721 $ 63,330
Mar 21, 8 PM $ 0.000264
-0.14%
$ 230,057 $ 62,955
Mar 21, 7 PM $ 0.000265
+0.38%
$ 230,383 $ 62,854
Mar 21, 6 PM $ 0.000264
+0.01%
$ 229,515 $ 62,791
Mar 21, 5 PM $ 0.000264
-0.12%
$ 229,497 $ 63,081
Mar 21, 4 PM $ 0.000264
-0.09%
$ 229,752 $ 63,211
Mar 21, 3 PM $ 0.000264
-0.02%
$ 229,959 $ 62,977
Mar 21, 2 PM $ 0.000264
+0.00%
$ 230,061 $ 63,047
Mar 21, 1 PM $ 0.000264
-0.04%
$ 230,072 $ 63,166
Mar 21, 12 PM $ 0.000264
+0.33%
$ 230,061 $ 62,989
Mar 21, 11 AM $ 0.000263
-0.13%
$ 229,293 $ 63,277
Mar 21, 10 AM $ 0.000264
-0.21%
$ 229,599 $ 63,516