Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000178
-0.08%
$ 164,254 $ 24,178
11:45 PM $ 0.000179
+0.00%
$ 164,254 $ 24,209
11:44 PM $ 0.000179
+0.08%
$ 164,447 $ 24,206
11:43 PM $ 0.000179
+0.00%
$ 164,447 $ 24,187
11:42 PM $ 0.000179
+0.04%
$ 164,447 $ 24,196
11:41 PM $ 0.000178
+0.00%
$ 164,447 $ 24,211
11:40 PM $ 0.000178
-0.07%
$ 164,447 $ 24,211
11:39 PM $ 0.000179
+0.07%
$ 164,514 $ 24,212
11:38 PM $ 0.000179
+0.15%
$ 164,514 $ 24,177
11:37 PM $ 0.000178
+0.00%
$ 164,514 $ 24,193
11:36 PM $ 0.000178
+0.03%
$ 164,514 $ 24,192
11:35 PM $ 0.000178
-0.07%
$ 164,514 $ 24,191
11:34 PM $ 0.000178
+0.09%
$ 164,227 $ 24,191
11:33 PM $ 0.000178
+0.00%
$ 164,227 $ 24,187
11:32 PM $ 0.000178
+0.00%
$ 164,227 $ 24,205
11:31 PM $ 0.000178
-0.04%
$ 164,227 $ 24,192
11:30 PM $ 0.000178
+0.00%
$ 164,227 $ 24,211
11:29 PM $ 0.000178
+0.04%
$ 164,147 $ 24,211
11:28 PM $ 0.000178
+0.04%
$ 164,147 $ 24,201
11:27 PM $ 0.000178
-0.11%
$ 164,147 $ 24,184
11:26 PM $ 0.000178
+0.00%
$ 164,147 $ 24,193
11:25 PM $ 0.000178
+0.00%
$ 164,147 $ 24,200
11:24 PM $ 0.000178
+0.07%
$ 164,166 $ 24,190
11:23 PM $ 0.000178
+0.00%
$ 164,166 $ 24,190
11:22 PM $ 0.000178
+0.00%
$ 164,166 $ 24,187
11:21 PM $ 0.000178
+0.00%
$ 164,166 $ 24,197
11:20 PM $ 0.000178
+0.06%
$ 164,166 $ 24,198
11:19 PM $ 0.000178
-0.04%
$ 164,105 $ 24,198
11:18 PM $ 0.000178
-0.04%
$ 164,105 $ 24,197
11:17 PM $ 0.000178
-0.07%
$ 164,105 $ 24,185
11:16 PM $ 0.000178
+0.00%
$ 164,105 $ 24,188
11:15 PM $ 0.000178
-0.04%
$ 164,105 $ 24,188
11:14 PM $ 0.000179
+0.00%
$ 164,533 $ 24,180
11:13 PM $ 0.000179
+0.00%
$ 164,533 $ 24,190
11:12 PM $ 0.000179
+0.01%
$ 164,533 $ 24,182
11:11 PM $ 0.000179
+0.10%
$ 164,533 $ 24,170
11:10 PM $ 0.000178
-0.01%
$ 164,533 $ 24,186
11:09 PM $ 0.000178
+0.07%
$ 164,309 $ 24,202
11:08 PM $ 0.000178
+0.00%
$ 164,309 $ 24,202
11:07 PM $ 0.000178
-0.04%
$ 164,309 $ 24,183
11:06 PM $ 0.000178
+0.00%
$ 164,309 $ 24,172
11:05 PM $ 0.000178
+0.04%
$ 164,309 $ 24,161
11:04 PM $ 0.000178
-0.05%
$ 164,148 $ 24,161
11:03 PM $ 0.000178
+0.00%
$ 164,148 $ 24,162
11:02 PM $ 0.000178
+0.08%
$ 164,148 $ 24,166
11:01 PM $ 0.000178
-0.04%
$ 164,148 $ 24,166
11:00 PM $ 0.000178
+0.00%
$ 164,148 $ 24,167
10:59 PM $ 0.000178
+0.00%
$ 164,270 $ 24,161
10:58 PM $ 0.000178
+0.04%
$ 164,270 $ 24,168
10:57 PM $ 0.000178
+0.00%
$ 164,270 $ 24,162