Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000169
+0.00%
$ 150,123 $ 41,117
7:17 AM $ 0.000169
+0.03%
$ 150,123 $ 41,117
7:16 AM $ 0.000169
+0.00%
$ 150,123 $ 41,120
7:15 AM $ 0.000169
+0.06%
$ 150,123 $ 41,121
7:14 AM $ 0.000169
+0.00%
$ 150,168 $ 41,114
7:13 AM $ 0.000168
-0.06%
$ 150,168 $ 41,114
7:12 AM $ 0.000168
-0.06%
$ 150,168 $ 41,103
7:11 AM $ 0.000168
-0.06%
$ 150,168 $ 41,107
7:10 AM $ 0.000169
+0.11%
$ 150,168 $ 41,107
7:09 AM $ 0.000168
+0.00%
$ 150,048 $ 41,108
7:08 AM $ 0.000168
-0.06%
$ 150,048 $ 41,109
7:07 AM $ 0.000168
+0.02%
$ 150,048 $ 41,111
7:06 AM $ 0.000168
+0.00%
$ 150,048 $ 41,106
7:05 AM $ 0.000168
+0.06%
$ 150,048 $ 41,106
7:04 AM $ 0.000168
+0.24%
$ 149,972 $ 41,105
7:03 AM $ 0.000168
+0.06%
$ 149,972 $ 41,023
7:02 AM $ 0.000168
+0.00%
$ 149,972 $ 41,019
7:01 AM $ 0.000168
-0.11%
$ 149,972 $ 41,027
7:00 AM $ 0.000168
-0.43%
$ 149,972 $ 41,005
6:59 AM $ 0.00017
+2.53%
$ 151,271 $ 40,607
6:58 AM $ 0.000166
+0.01%
$ 151,271 $ 40,559
6:57 AM $ 0.000166
+0.05%
$ 151,271 $ 40,559
6:56 AM $ 0.000165
-0.16%
$ 151,271 $ 40,546
6:55 AM $ 0.000166
+0.07%
$ 151,271 $ 40,544
6:54 AM $ 0.000166
-0.49%
$ 147,541 $ 40,548
6:53 AM $ 0.000166
-0.09%
$ 147,541 $ 40,550
6:52 AM $ 0.000167
+0.06%
$ 147,541 $ 40,534
6:51 AM $ 0.000166
+0.13%
$ 147,541 $ 40,534
6:50 AM $ 0.000166
+0.00%
$ 147,541 $ 40,535
6:49 AM $ 0.000166
-0.16%
$ 148,122 $ 40,541
6:48 AM $ 0.000167
+0.00%
$ 148,122 $ 40,541
6:47 AM $ 0.000167
+0.06%
$ 148,122 $ 40,533
6:46 AM $ 0.000167
+0.10%
$ 148,122 $ 40,539
6:45 AM $ 0.000166
-0.06%
$ 148,122 $ 40,533
6:44 AM $ 0.000166
+0.00%
$ 148,306 $ 40,538
6:43 AM $ 0.000166
-0.11%
$ 148,306 $ 40,533
6:42 AM $ 0.000167
+0.03%
$ 148,306 $ 40,523
6:41 AM $ 0.000167
+0.18%
$ 148,306 $ 40,528
6:40 AM $ 0.000166
+0.06%
$ 148,306 $ 40,528
6:39 AM $ 0.000166
+0.02%
$ 148,062 $ 40,521
6:38 AM $ 0.000166
+0.02%
$ 148,062 $ 40,526
6:37 AM $ 0.000166
+0.03%
$ 148,062 $ 40,527
6:36 AM $ 0.000166
+0.00%
$ 148,062 $ 40,523
6:35 AM $ 0.000166
-0.21%
$ 148,062 $ 40,523
6:34 AM $ 0.000167
+0.00%
$ 148,457 $ 40,518
6:33 AM $ 0.000167
+0.00%
$ 148,457 $ 40,514
6:32 AM $ 0.000167
+0.12%
$ 148,457 $ 40,518
6:31 AM $ 0.000167
+0.05%
$ 148,457 $ 40,501
6:30 AM $ 0.000166
+0.00%
$ 148,457 $ 40,501
6:29 AM $ 0.000166
-0.20%
$ 148,291 $ 40,509