Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00536
-0.46%
$3.51 million $258,992
Jun 12, 2024 $0.00538
+4.41%
$3.52 million $266,137
Jun 11, 2024 $0.00515
-3.32%
$3.38 million $263,224
Jun 10, 2024 $0.00533
-6.59%
$3.49 million $244,108
Jun 9, 2024 $0.00571
-1.62%
$3.74 million $258,952
Jun 8, 2024 $0.0058
-7.35%
$3.8 million $281,077
Jun 7, 2024 $0.00623
-0.08%
$4.08 million $300,845
Jun 6, 2024 $0.0062
+7.85%
$4.06 million $372,593
Jun 5, 2024 $0.00575
-2.07%
$3.77 million $292,951
Jun 4, 2024 $0.0059
+0.30%
$3.86 million $269,144
Jun 3, 2024 $0.00589
+2.74%
$3.86 million $284,011
Jun 2, 2024 $0.00574
-3.62%
$3.76 million $273,604
Jun 1, 2024 $0.00591
-2.88%
$3.87 million $216,509
May 31, 2024 $0.00609
+4.14%
$3.99 million $295,958
May 30, 2024 $0.00584
-6.19%
$3.83 million $272,170
May 29, 2024 $0.00623
-3.89%
$4.07 million $233,689
May 28, 2024 $0.00648
-3.37%
$4.25 million $243,511
May 27, 2024 $0.00671
+1.57%
$4.39 million $270,830
May 26, 2024 $0.00661
-4.54%
$4.33 million $251,200
May 25, 2024 $0.00692
-2.79%
$4.53 million $231,255
May 24, 2024 $0.00712
+6.41%
$4.66 million $332,248
May 23, 2024 $0.00669
-6.77%
$4.38 million $242,373
May 22, 2024 $0.00718
-0.66%
$4.7 million $237,321
May 21, 2024 $0.00723
+5.64%
$4.73 million $236,164
May 20, 2024 $0.00683
+4.88%
$4.47 million $242,533
May 19, 2024 $0.00651
-5.02%
$4.26 million $197,314
May 18, 2024 $0.00684
+1.38%
$4.48 million $220,653
May 17, 2024 $0.00675
+1.67%
$4.32 million $259,188
May 16, 2024 $0.00664
-10.59%
$4.25 million $259,873
May 15, 2024 $0.00743
+4.77%
$4.75 million $256,110
May 14, 2024 $0.0071
-2.66%
$4.54 million $221,181
May 13, 2024 $0.0073
-11.25%
$4.67 million $234,761
May 12, 2024 $0.00818
+2.72%
$5.24 million $245,740
May 11, 2024 $0.00796
-0.05%
$5.09 million $238,109
May 10, 2024 $0.00798
-0.36%
$5.11 million $236,272
May 9, 2024 $0.008
+0.47%
$5.12 million $236,884
May 8, 2024 $0.00796
-0.44%
$5.09 million $220,783
May 7, 2024 $0.00801
-0.23%
$5.12 million $221,915
May 6, 2024 $0.00801
-0.41%
$5.13 million $209,463
May 5, 2024 $0.00805
-1.72%
$5.15 million $217,743
May 4, 2024 $0.00819
-3.07%
$5.24 million $212,954
May 3, 2024 $0.00833
+20.98%
$5.33 million $345,567
May 2, 2024 $0.00689
-1.50%
$4.41 million $251,780
May 1, 2024 $0.007
-3.80%
$4.48 million $240,270
Apr 30, 2024 $0.00729
-9.72%
$4.66 million $194,821
Apr 29, 2024 $0.00806
+0.03%
$5.16 million $209,766
Apr 28, 2024 $0.00805
-2.41%
$5.15 million $192,423
Apr 27, 2024 $0.00823
-8.29%
$5.27 million $226,514
Apr 26, 2024 $0.00897
-1.69%
$5.74 million $208,416
Apr 25, 2024 $0.00911
-8.09%
$5.83 million $253,239