Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0028
-0.32%
$1.88 million $171,142
Aug 12, 2024 $0.00281
-3.64%
$1.88 million $139,696
Aug 11, 2024 $0.00293
-2.85%
$1.96 million $100,233
Aug 10, 2024 $0.00301
+0.27%
$2.02 million $133,930
Aug 9, 2024 $0.00301
-0.80%
$2.01 million $168,805
Aug 8, 2024 $0.00303
+9.86%
$2.03 million $120,640
Aug 7, 2024 $0.00276
-2.86%
$1.85 million $157,492
Aug 6, 2024 $0.00284
+11.00%
$1.9 million $177,411
Aug 5, 2024 $0.00256
-7.84%
$1.71 million $73,090
Aug 4, 2024 $0.00278
-4.87%
$1.86 million $69,152
Aug 3, 2024 $0.00293
-0.75%
$1.96 million $86,832
Aug 2, 2024 $0.00294
-2.60%
$1.97 million $78,023
Aug 1, 2024 $0.00303
-11.01%
$2.03 million $85,109
Jul 31, 2024 $0.00341
-2.49%
$2.28 million $84,615
Jul 30, 2024 $0.00349
-0.63%
$2.34 million $94,261
Jul 29, 2024 $0.00351
+2.66%
$2.35 million $93,376
Jul 28, 2024 $0.00341
-0.25%
$2.29 million $169,128
Jul 27, 2024 $0.00342
-0.81%
$2.29 million $162,291
Jul 26, 2024 $0.00345
+1.49%
$2.31 million $172,379
Jul 25, 2024 $0.0034
-1.77%
$2.28 million $184,230
Jul 24, 2024 $0.00345
-0.31%
$2.31 million $200,483
Jul 23, 2024 $0.00346
-4.47%
$2.32 million $147,220
Jul 22, 2024 $0.00363
+2.33%
$2.43 million $157,535
Jul 21, 2024 $0.00354
+1.16%
$3.54 million $174,402
Jul 20, 2024 $0.0035
-6.43%
$2.35 million $216,596
Jul 19, 2024 $0.00375
-0.54%
$2.51 million $188,720
Jul 18, 2024 $0.00376
-5.90%
$2.52 million $175,167
Jul 17, 2024 $0.00399
-4.98%
$2.67 million $166,346
Jul 16, 2024 $0.0042
-0.61%
$2.81 million $166,397
Jul 15, 2024 $0.00423
+11.48%
$2.83 million $190,642
Jul 14, 2024 $0.00379
+9.44%
$2.54 million $185,554
Jul 13, 2024 $0.00347
+1.42%
$2.32 million $154,136
Jul 12, 2024 $0.00342
-1.21%
$2.29 million $156,463
Jul 11, 2024 $0.00346
+0.49%
$2.32 million $167,372
Jul 10, 2024 $0.00344
-0.76%
$2.31 million $159,781
Jul 9, 2024 $0.00346
-2.57%
$2.32 million $149,541
Jul 8, 2024 $0.00355
-5.96%
$2.38 million $136,875
Jul 7, 2024 $0.00378
-1.04%
$2.53 million $169,564
Jul 6, 2024 $0.00382
+0.02%
$2.56 million $164,986
Jul 5, 2024 $0.00382
+4.20%
$2.56 million $173,515
Jul 4, 2024 $0.00366
-8.21%
$2.45 million $168,591
Jul 3, 2024 $0.00398
-7.15%
$2.67 million $150,356
Jul 2, 2024 $0.00428
-0.91%
$2.87 million $153,011
Jul 1, 2024 $0.00432
-7.52%
$2.89 million $161,941
Jun 30, 2024 $0.00466
-1.76%
$3.12 million $151,192
Jun 29, 2024 $0.00474
+1.85%
$3.18 million $159,236
Jun 28, 2024 $0.00465
-7.13%
$3.12 million $153,774
Jun 27, 2024 $0.00501
+5.14%
$3.36 million $155,869
Jun 26, 2024 $0.00477
-1.77%
$3.19 million $161,712
Jun 25, 2024 $0.00485
+14.96%
$3.25 million $176,522